NIFTY BANK 38,100 CE traded across 8 sessions from 2 Feb 2023 to 23 Feb 2023, with a life-high of ₹3,654.35 and a low of ₹1,550. Final close ₹1,948.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹2,724.75 | ₹2,724.75 | ₹2,724.75 | ₹2,724.75 | 26 | 0 |
| 8 Feb 2023 | ₹3,546.3 | ₹3,546.3 | ₹3,546.3 | ₹3,546.3 | 26 | 25 |
| 9 Feb 2023 | ₹3,579.3 | ₹3,610 | ₹3,150.6 | ₹3,610 | 126 | 75 |
| 15 Feb 2023 | ₹3,618.8 | ₹3,654.35 | ₹3,618.8 | ₹3,654.35 | 51 | 100 |
| 17 Feb 2023 | ₹3,016.95 | ₹3,016.95 | ₹2,869.35 | ₹2,869.35 | 51 | 100 |
| 20 Feb 2023 | ₹3,078.3 | ₹3,078.3 | ₹2,954.45 | ₹2,954.45 | 51 | 125 |
| 22 Feb 2023 | ₹2,373.15 | ₹2,373.15 | ₹1,933.35 | ₹1,933.35 | 251 | 175 |
| 23 Feb 2023 | ₹1,781.95 | ₹1,948.25 | ₹1,550 | ₹1,948.25 | 326 | 175 |