NIFTY BANK 39,700 CE traded across 19 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,500 and a low of ₹121.1. Final close ₹300.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,837.3 | ₹1,837.3 | ₹1,483.05 | ₹1,574.25 | 976 | 475 |
| 30 Jan 2023 | ₹1,450 | ₹2,218.65 | ₹1,091.5 | ₹1,636.7 | 1,58,752 | 12,475 |
| 31 Jan 2023 | ₹1,620.25 | ₹1,883.65 | ₹1,524 | ₹1,883.65 | 4,576 | 11,750 |
| 1 Feb 2023 | ₹1,800 | ₹2,500 | ₹1,075.15 | ₹1,567.7 | 13,676 | 11,525 |
| 2 Feb 2023 | ₹1,141.6 | ₹1,703.1 | ₹1,141.55 | ₹1,629.1 | 12,152 | 10,875 |
| 3 Feb 2023 | ₹1,855.95 | ₹2,117.1 | ₹1,512.65 | ₹2,117.1 | 3,952 | 10,325 |
| 6 Feb 2023 | ₹2,187.7 | ₹2,328.7 | ₹1,965.6 | ₹2,001.1 | 326 | 10,375 |
| 8 Feb 2023 | ₹2,055 | ₹2,055 | ₹2,055 | ₹2,055 | 26 | 10,375 |
| 9 Feb 2023 | ₹1,906 | ₹1,906 | ₹1,870.4 | ₹1,870.4 | 126 | 10,350 |
| 10 Feb 2023 | ₹1,947.95 | ₹2,002.3 | ₹1,947.95 | ₹2,002.3 | 126 | 10,275 |
| 13 Feb 2023 | ₹1,736.3 | ₹1,736.3 | ₹1,668.2 | ₹1,696.8 | 176 | 10,225 |
| 14 Feb 2023 | ₹2,082.8 | ₹2,082.8 | ₹2,038.95 | ₹2,038.95 | 226 | 10,325 |
| 15 Feb 2023 | ₹1,952.65 | ₹2,171.05 | ₹1,952.65 | ₹2,171.05 | 226 | 10,250 |
| 16 Feb 2023 | ₹2,115 | ₹2,115 | ₹2,115 | ₹2,115 | 26 | 10,175 |
| 17 Feb 2023 | ₹1,744.15 | ₹1,744.15 | ₹1,313.9 | ₹1,548 | 3,101 | 10,425 |
| 20 Feb 2023 | ₹1,548 | ₹1,624.8 | ₹1,012.8 | ₹1,120.65 | 7,501 | 11,550 |
| 21 Feb 2023 | ₹1,038.9 | ₹1,282.7 | ₹896.2 | ₹1,056.85 | 33,801 | 12,450 |
| 22 Feb 2023 | ₹886.55 | ₹889.3 | ₹342.65 | ₹369.15 | 29,25,552 | 56,450 |
| 23 Feb 2023 | ₹367.85 | ₹485.5 | ₹121.1 | ₹300.9 | 6,12,50,202 | 1,93,275 |