NIFTY BANK 39,900 PE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,138 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹222.85 | ₹252.65 | ₹159.45 | ₹194 | 5,201 | 3,250 |
| 27 Jan 2023 | ₹390 | ₹760 | ₹351.25 | ₹635.55 | 68,051 | 9,775 |
| 30 Jan 2023 | ₹835.95 | ₹1,130.1 | ₹435.55 | ₹645.65 | 3,29,278 | 27,950 |
| 31 Jan 2023 | ₹658.95 | ₹781.25 | ₹453.1 | ₹468.9 | 66,627 | 28,150 |
| 1 Feb 2023 | ₹400 | ₹1,138 | ₹159.95 | ₹628.2 | 1,11,826 | 21,975 |
| 2 Feb 2023 | ₹715.3 | ₹900 | ₹412.8 | ₹430.5 | 71,152 | 22,425 |
| 3 Feb 2023 | ₹430 | ₹495.7 | ₹220.15 | ₹220.15 | 90,501 | 35,625 |
| 6 Feb 2023 | ₹240 | ₹260.65 | ₹185.25 | ₹199.05 | 70,626 | 55,100 |
| 7 Feb 2023 | ₹198 | ₹255 | ₹156.95 | ₹173.7 | 27,251 | 53,675 |
| 8 Feb 2023 | ₹145.65 | ₹166.1 | ₹121.05 | ₹135.95 | 44,027 | 53,025 |
| 9 Feb 2023 | ₹135.95 | ₹170.5 | ₹83.2 | ₹84.15 | 1,03,928 | 36,325 |
| 10 Feb 2023 | ₹90.15 | ₹109.5 | ₹71.45 | ₹75.45 | 87,577 | 44,425 |
| 13 Feb 2023 | ₹80 | ₹114.2 | ₹58.95 | ₹93.35 | 1,91,201 | 51,125 |
| 14 Feb 2023 | ₹80 | ₹91.3 | ₹43.45 | ₹46.6 | 3,11,201 | 75,550 |
| 15 Feb 2023 | ₹47.9 | ₹49.7 | ₹23.2 | ₹23.45 | 4,75,552 | 99,775 |
| 16 Feb 2023 | ₹22.5 | ₹26 | ₹15.4 | ₹23 | 8,36,478 | 1,33,225 |
| 17 Feb 2023 | ₹26.65 | ₹80 | ₹15.65 | ₹28.35 | 88,90,453 | 3,15,675 |
| 20 Feb 2023 | ₹28.7 | ₹81.3 | ₹16.5 | ₹37.4 | 1,33,89,901 | 4,38,350 |
| 21 Feb 2023 | ₹36.6 | ₹69 | ₹20.45 | ₹27 | 2,66,25,303 | 5,97,650 |
| 22 Feb 2023 | ₹38.45 | ₹197.1 | ₹36.8 | ₹116.15 | 7,81,44,778 | 12,70,825 |
| 23 Feb 2023 | ₹120.05 | ₹364.45 | ₹0.05 | ₹0.05 | 45,27,57,903 | 40,19,775 |