NIFTY BANK 38,300 CE traded across 8 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,430 and a low of ₹1,647.5. Final close ₹1,704.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹2,628.75 | ₹2,628.75 | ₹2,228.9 | ₹2,228.9 | 126 | 100 |
| 31 Jan 2023 | ₹2,683.9 | ₹2,705.95 | ₹2,683.9 | ₹2,705.95 | 51 | 150 |
| 1 Feb 2023 | ₹2,139.5 | ₹2,139.5 | ₹2,139.5 | ₹2,139.5 | 26 | 175 |
| 2 Feb 2023 | ₹2,395 | ₹2,797.2 | ₹2,309.15 | ₹2,400 | 1,026 | 750 |
| 13 Feb 2023 | ₹2,983 | ₹3,154.9 | ₹2,982.75 | ₹3,154.9 | 302 | 850 |
| 14 Feb 2023 | ₹3,045 | ₹3,045.8 | ₹3,045 | ₹3,045.8 | 126 | 750 |
| 15 Feb 2023 | ₹3,274.05 | ₹3,430 | ₹3,200 | ₹3,430 | 276 | 800 |
| 23 Feb 2023 | ₹1,710.05 | ₹1,729.15 | ₹1,647.5 | ₹1,704.2 | 426 | 800 |