NIFTY BANK 38,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹636.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹25 | ₹28.95 | ₹23.65 | ₹26.5 | 31,276 | 34,650 |
| 25 Jan 2023 | ₹25.5 | ₹100.75 | ₹22 | ₹78.15 | 3,17,826 | 1,05,100 |
| 27 Jan 2023 | ₹99 | ₹380 | ₹99 | ₹380 | 6,26,801 | 1,33,800 |
| 30 Jan 2023 | ₹399 | ₹610 | ₹250.05 | ₹313.35 | 5,57,276 | 2,09,675 |
| 31 Jan 2023 | ₹290.45 | ₹394.95 | ₹208.7 | ₹215 | 5,23,877 | 2,07,875 |
| 1 Feb 2023 | ₹175 | ₹636.85 | ₹76.9 | ₹303.55 | 12,74,076 | 1,92,125 |
| 2 Feb 2023 | ₹375 | ₹460.75 | ₹184.3 | ₹195.55 | 7,62,551 | 2,20,950 |
| 3 Feb 2023 | ₹172.95 | ₹226.8 | ₹93.05 | ₹93.05 | 7,89,327 | 2,00,275 |
| 6 Feb 2023 | ₹99.55 | ₹106.7 | ₹71.2 | ₹86.4 | 3,66,652 | 2,03,700 |
| 7 Feb 2023 | ₹76.4 | ₹88.4 | ₹53.05 | ₹57.95 | 2,99,028 | 2,23,325 |
| 8 Feb 2023 | ₹60.2 | ₹60.2 | ₹38.9 | ₹44.2 | 4,01,027 | 2,73,750 |
| 9 Feb 2023 | ₹39.75 | ₹50.8 | ₹23.75 | ₹23.75 | 4,93,001 | 2,53,850 |
| 10 Feb 2023 | ₹27.2 | ₹28.65 | ₹18.75 | ₹20 | 3,48,452 | 2,31,075 |
| 13 Feb 2023 | ₹19.8 | ₹27.85 | ₹15.6 | ₹19.25 | 4,27,301 | 2,33,100 |
| 14 Feb 2023 | ₹19.75 | ₹19.75 | ₹12.3 | ₹13.05 | 4,40,901 | 2,16,875 |
| 15 Feb 2023 | ₹11.15 | ₹13.35 | ₹8.65 | ₹9.2 | 3,66,951 | 2,17,950 |
| 16 Feb 2023 | ₹10.9 | ₹10.9 | ₹5.15 | ₹6.05 | 18,40,626 | 6,65,975 |
| 17 Feb 2023 | ₹7.05 | ₹18.8 | ₹4.9 | ₹7.5 | 96,11,927 | 8,84,550 |
| 20 Feb 2023 | ₹6.95 | ₹14.95 | ₹5.1 | ₹5.8 | 99,19,076 | 11,93,675 |
| 21 Feb 2023 | ₹6.5 | ₹9.65 | ₹4.05 | ₹5 | 1,14,27,101 | 13,34,750 |
| 22 Feb 2023 | ₹5.5 | ₹12.1 | ₹3.2 | ₹4.25 | 2,34,21,602 | 16,83,000 |
| 23 Feb 2023 | ₹3.45 | ₹12.15 | ₹0.05 | ₹0.05 | 4,66,29,878 | 18,10,400 |