NIFTY BANK 44,100 PE traded across 6 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹4,300 and a low of ₹1,425.05. Final close ₹4,265.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,455.15 | ₹1,482 | ₹1,425.05 | ₹1,482 | 101 | 1,900 |
| 25 Jan 2023 | ₹1,594.4 | ₹2,313.25 | ₹1,594.4 | ₹2,154.5 | 1,851 | 2,225 |
| 1 Feb 2023 | ₹4,169.45 | ₹4,169.45 | ₹4,169.45 | ₹4,169.45 | 26 | 2,225 |
| 16 Feb 2023 | ₹2,150 | ₹2,190 | ₹2,150 | ₹2,190 | 626 | 2,250 |
| 17 Feb 2023 | ₹2,607.5 | ₹3,087 | ₹2,607.5 | ₹3,087 | 151 | 2,275 |
| 23 Feb 2023 | ₹4,300 | ₹4,300 | ₹4,265 | ₹4,265 | 626 | 1,775 |