NIFTY BANK 38,900 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹764.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹629 | ₹764.55 | ₹343.9 | ₹384.5 | 25,151 | 9,275 |
| 31 Jan 2023 | ₹319.2 | ₹479.35 | ₹261.95 | ₹265.35 | 23,802 | 7,325 |
| 1 Feb 2023 | ₹180.8 | ₹744.35 | ₹94.3 | ₹366.85 | 1,18,278 | 21,575 |
| 2 Feb 2023 | ₹476.55 | ₹534.55 | ₹231.5 | ₹246.35 | 54,752 | 15,325 |
| 3 Feb 2023 | ₹200.05 | ₹281.75 | ₹97 | ₹97 | 42,027 | 11,150 |
| 6 Feb 2023 | ₹125.85 | ₹133.45 | ₹91.4 | ₹117.7 | 24,501 | 13,075 |
| 7 Feb 2023 | ₹100.05 | ₹118.1 | ₹72.4 | ₹80.1 | 32,052 | 16,750 |
| 8 Feb 2023 | ₹80.1 | ₹80.1 | ₹50.05 | ₹50.05 | 23,476 | 16,850 |
| 9 Feb 2023 | ₹62.8 | ₹67.6 | ₹31.45 | ₹31.8 | 31,301 | 15,075 |
| 10 Feb 2023 | ₹37.05 | ₹40 | ₹26.4 | ₹29.05 | 18,977 | 11,550 |
| 13 Feb 2023 | ₹23.1 | ₹40.65 | ₹22.2 | ₹28.8 | 63,002 | 10,625 |
| 14 Feb 2023 | ₹23.55 | ₹27.95 | ₹16.55 | ₹17 | 43,177 | 10,650 |
| 15 Feb 2023 | ₹17.55 | ₹17.55 | ₹10.65 | ₹11.6 | 71,752 | 14,750 |
| 16 Feb 2023 | ₹9.6 | ₹12.5 | ₹6.8 | ₹9 | 1,13,678 | 21,850 |
| 17 Feb 2023 | ₹9.9 | ₹26.45 | ₹6.3 | ₹10 | 25,62,927 | 83,400 |
| 20 Feb 2023 | ₹9.8 | ₹21.15 | ₹6.5 | ₹8.95 | 26,81,453 | 1,61,800 |
| 21 Feb 2023 | ₹8.95 | ₹14.05 | ₹6.05 | ₹7.5 | 26,84,476 | 1,69,025 |
| 22 Feb 2023 | ₹8.05 | ₹22.55 | ₹6.7 | ₹9.2 | 1,05,58,553 | 3,73,100 |
| 23 Feb 2023 | ₹8.3 | ₹32.85 | ₹0.05 | ₹0.05 | 2,64,78,353 | 6,06,475 |