NIFTY BANK 40,800 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,001.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹2,001.8 | ₹2,001.8 | ₹1,400.3 | ₹1,456.15 | 1,926 | 2,150 |
| 27 Jan 2023 | ₹1,100.85 | ₹1,230 | ₹789 | ₹858.45 | 1,68,751 | 25,750 |
| 30 Jan 2023 | ₹733.9 | ₹1,126.65 | ₹584.6 | ₹950 | 1,33,752 | 25,725 |
| 31 Jan 2023 | ₹963.15 | ₹1,115.65 | ₹856.15 | ₹1,105 | 1,04,502 | 34,200 |
| 1 Feb 2023 | ₹1,136.8 | ₹1,717.7 | ₹530 | ₹843.05 | 1,66,977 | 31,500 |
| 2 Feb 2023 | ₹670.5 | ₹942 | ₹554.35 | ₹892.85 | 1,59,102 | 34,125 |
| 3 Feb 2023 | ₹999.95 | ₹1,270 | ₹790 | ₹1,270 | 1,66,503 | 25,525 |
| 6 Feb 2023 | ₹1,320 | ₹1,372.3 | ₹1,090.95 | ₹1,146.55 | 10,001 | 24,075 |
| 7 Feb 2023 | ₹1,195 | ₹1,246.3 | ₹945.35 | ₹1,173.7 | 13,376 | 22,650 |
| 8 Feb 2023 | ₹1,211.95 | ₹1,338.5 | ₹1,073.1 | ₹1,152.05 | 7,652 | 21,600 |
| 9 Feb 2023 | ₹1,122.5 | ₹1,154.6 | ₹950 | ₹1,144 | 12,526 | 21,425 |
| 10 Feb 2023 | ₹1,040 | ₹1,130 | ₹999 | ₹1,039 | 10,451 | 21,275 |
| 13 Feb 2023 | ₹1,016.85 | ₹1,079.75 | ₹750 | ₹818.85 | 35,551 | 24,525 |
| 14 Feb 2023 | ₹850 | ₹1,105 | ₹755.6 | ₹1,035.2 | 43,851 | 22,050 |
| 15 Feb 2023 | ₹958.95 | ₹1,122.2 | ₹889.85 | ₹1,112.9 | 25,026 | 22,050 |
| 16 Feb 2023 | ₹1,202 | ₹1,276 | ₹950.15 | ₹964.85 | 31,276 | 24,000 |
| 17 Feb 2023 | ₹822.85 | ₹822.85 | ₹439.1 | ₹564.85 | 44,28,151 | 1,76,725 |
| 20 Feb 2023 | ₹555 | ₹608.55 | ₹226.25 | ₹268 | 2,83,80,176 | 12,82,225 |
| 21 Feb 2023 | ₹297.35 | ₹333.8 | ₹141.5 | ₹180 | 8,44,43,303 | 16,80,250 |
| 22 Feb 2023 | ₹84 | ₹128.1 | ₹12.8 | ₹14.95 | 5,71,66,928 | 23,92,175 |
| 23 Feb 2023 | ₹11.4 | ₹15.2 | ₹0.1 | ₹0.15 | 5,61,77,302 | 10,76,175 |