NIFTY BANK 42,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,478.7 and a low of ₹320. Final close ₹2,000.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹354.3 | ₹448.45 | ₹324 | ₹404 | 3,53,602 | 4,33,150 |
| 25 Jan 2023 | ₹426.35 | ₹975 | ₹414.55 | ₹855 | 10,59,927 | 5,49,125 |
| 27 Jan 2023 | ₹903.95 | ₹1,925 | ₹903.95 | ₹1,701.65 | 11,89,626 | 4,50,850 |
| 30 Jan 2023 | ₹1,820.95 | ₹2,478.7 | ₹1,413.25 | ₹1,672.3 | 2,21,802 | 3,85,375 |
| 31 Jan 2023 | ₹1,608.05 | ₹1,904.15 | ₹1,337.2 | ₹1,346 | 1,51,402 | 3,56,900 |
| 1 Feb 2023 | ₹1,200 | ₹2,460.85 | ₹613.85 | ₹1,609.5 | 9,87,626 | 3,81,325 |
| 2 Feb 2023 | ₹1,997 | ₹2,183.5 | ₹1,325.25 | ₹1,375 | 3,80,826 | 3,69,425 |
| 3 Feb 2023 | ₹1,211.15 | ₹1,515 | ₹840.15 | ₹840.15 | 2,46,876 | 3,79,875 |
| 6 Feb 2023 | ₹868.05 | ₹1,000.15 | ₹736.05 | ₹950.95 | 3,75,201 | 3,86,325 |
| 7 Feb 2023 | ₹889 | ₹1,080.05 | ₹750 | ₹806 | 4,60,901 | 3,79,150 |
| 8 Feb 2023 | ₹777 | ₹852.45 | ₹635.5 | ₹737.8 | 5,22,826 | 3,85,700 |
| 9 Feb 2023 | ₹753.95 | ₹925 | ₹628.35 | ₹634.95 | 6,18,101 | 3,85,275 |
| 10 Feb 2023 | ₹706.2 | ₹780.2 | ₹624.05 | ₹654.4 | 4,93,153 | 4,07,800 |
| 13 Feb 2023 | ₹643.55 | ₹932.95 | ₹581.3 | ₹821.2 | 7,00,202 | 4,05,050 |
| 14 Feb 2023 | ₹754.05 | ₹880.55 | ₹531.2 | ₹565 | 7,42,578 | 4,42,150 |
| 15 Feb 2023 | ₹569.55 | ₹660 | ₹424 | ₹437.85 | 12,46,477 | 5,42,600 |
| 16 Feb 2023 | ₹372.65 | ₹506.7 | ₹320 | ₹487.15 | 77,30,178 | 11,64,925 |
| 17 Feb 2023 | ₹550 | ₹1,103.85 | ₹550 | ₹856.2 | 58,14,052 | 8,06,225 |
| 20 Feb 2023 | ₹836 | ₹1,385.6 | ₹745 | ₹1,232 | 20,17,377 | 6,32,750 |
| 21 Feb 2023 | ₹1,230.15 | ₹1,462.35 | ₹1,050 | ₹1,274.1 | 5,14,076 | 5,86,700 |
| 22 Feb 2023 | ₹1,442.9 | ₹2,079.45 | ₹1,442.9 | ₹2,004.4 | 2,20,276 | 5,51,300 |
| 23 Feb 2023 | ₹2,000 | ₹2,404.35 | ₹1,840 | ₹2,000.45 | 2,97,526 | 5,13,825 |