NIFTY BANK 40,300 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,338.45 and a low of ₹24.6. Final close ₹298.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹88.45 | ₹106.45 | ₹79.9 | ₹102.7 | 4,226 | 4,700 |
| 25 Jan 2023 | ₹109.6 | ₹340 | ₹109.6 | ₹265.6 | 42,251 | 13,675 |
| 27 Jan 2023 | ₹428.5 | ₹933.95 | ₹428.5 | ₹760.1 | 2,04,576 | 19,725 |
| 30 Jan 2023 | ₹867.45 | ₹1,337.05 | ₹623.1 | ₹775.05 | 1,83,851 | 27,100 |
| 31 Jan 2023 | ₹804.1 | ₹943.75 | ₹568.3 | ₹581.8 | 1,50,327 | 39,050 |
| 1 Feb 2023 | ₹469.65 | ₹1,338.45 | ₹205.2 | ₹725.1 | 2,47,727 | 33,050 |
| 2 Feb 2023 | ₹866.4 | ₹1,089.65 | ₹522.65 | ₹541.65 | 2,14,176 | 33,150 |
| 3 Feb 2023 | ₹520 | ₹625.2 | ₹290.05 | ₹293.25 | 64,127 | 31,850 |
| 6 Feb 2023 | ₹312.05 | ₹339 | ₹241.55 | ₹310.85 | 51,727 | 35,400 |
| 7 Feb 2023 | ₹285.25 | ₹342 | ₹212 | ₹233.4 | 72,827 | 41,350 |
| 8 Feb 2023 | ₹231.15 | ₹231.15 | ₹169.25 | ₹189.3 | 65,376 | 37,875 |
| 9 Feb 2023 | ₹141.45 | ₹240.8 | ₹122.15 | ₹131.5 | 73,026 | 44,225 |
| 10 Feb 2023 | ₹130.2 | ₹153.65 | ₹109.15 | ₹115.45 | 1,19,151 | 52,100 |
| 13 Feb 2023 | ₹121 | ₹178.65 | ₹92.25 | ₹146.45 | 1,86,901 | 58,900 |
| 14 Feb 2023 | ₹135 | ₹149.55 | ₹68.9 | ₹75.55 | 4,34,576 | 87,225 |
| 15 Feb 2023 | ₹79 | ₹80.95 | ₹35.65 | ₹37 | 7,66,327 | 1,14,825 |
| 16 Feb 2023 | ₹36.9 | ₹43.25 | ₹24.6 | ₹37.6 | 14,24,226 | 1,46,900 |
| 17 Feb 2023 | ₹48.9 | ₹139.65 | ₹28.3 | ₹57.95 | 1,58,70,728 | 4,16,725 |
| 20 Feb 2023 | ₹52.5 | ₹167.8 | ₹31.7 | ₹94.8 | 2,92,68,202 | 10,81,600 |
| 21 Feb 2023 | ₹94.9 | ₹155.75 | ₹46.35 | ₹66 | 5,13,79,001 | 11,44,225 |
| 22 Feb 2023 | ₹100 | ₹447.8 | ₹88.4 | ₹341 | 8,85,36,653 | 4,09,525 |
| 23 Feb 2023 | ₹334.75 | ₹720 | ₹161 | ₹298.35 | 3,52,78,427 | 1,95,850 |