NIFTY BANK 40,400 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,057.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹2,046.75 | ₹2,046.75 | ₹1,728.85 | ₹1,728.85 | 2,151 | 1,950 |
| 27 Jan 2023 | ₹1,506.9 | ₹1,506.9 | ₹929.05 | ₹1,118 | 1,02,101 | 26,350 |
| 30 Jan 2023 | ₹1,000 | ₹1,375 | ₹750 | ₹1,164.1 | 1,60,478 | 21,850 |
| 31 Jan 2023 | ₹1,203.35 | ₹1,365 | ₹1,059.25 | ₹1,355.45 | 1,04,977 | 16,600 |
| 1 Feb 2023 | ₹1,371.45 | ₹2,057.1 | ₹706.8 | ₹1,090.35 | 70,926 | 12,625 |
| 2 Feb 2023 | ₹887.95 | ₹1,195 | ₹746.9 | ₹1,153.4 | 1,68,053 | 23,575 |
| 3 Feb 2023 | ₹1,327.9 | ₹1,576.55 | ₹1,026.8 | ₹1,576.55 | 37,827 | 8,450 |
| 6 Feb 2023 | ₹1,555 | ₹1,699 | ₹1,390 | ₹1,436.2 | 5,251 | 7,300 |
| 7 Feb 2023 | ₹1,460 | ₹1,551.25 | ₹1,237.05 | ₹1,490 | 2,951 | 7,050 |
| 8 Feb 2023 | ₹1,551 | ₹1,620.8 | ₹1,415.7 | ₹1,472 | 1,527 | 6,800 |
| 9 Feb 2023 | ₹1,320.05 | ₹1,433.7 | ₹1,256.05 | ₹1,429.35 | 1,726 | 6,550 |
| 10 Feb 2023 | ₹1,391.9 | ₹1,436.05 | ₹1,336.4 | ₹1,415 | 476 | 6,600 |
| 13 Feb 2023 | ₹1,286.75 | ₹1,302.3 | ₹1,034.45 | ₹1,133.7 | 3,201 | 6,050 |
| 14 Feb 2023 | ₹1,167.25 | ₹1,450.5 | ₹1,063.95 | ₹1,450.5 | 3,726 | 5,625 |
| 15 Feb 2023 | ₹1,245 | ₹1,472.3 | ₹1,230 | ₹1,472.3 | 1,651 | 6,200 |
| 16 Feb 2023 | ₹1,552.65 | ₹1,650 | ₹1,330 | ₹1,330 | 3,627 | 5,700 |
| 17 Feb 2023 | ₹1,114.3 | ₹1,171.6 | ₹715.9 | ₹875.6 | 1,31,877 | 21,325 |
| 20 Feb 2023 | ₹878.65 | ₹952.4 | ₹436.9 | ₹515 | 14,45,076 | 78,775 |
| 21 Feb 2023 | ₹512.65 | ₹635 | ₹337.55 | ₹422.55 | 94,82,803 | 1,77,950 |
| 22 Feb 2023 | ₹233.8 | ₹292.95 | ₹38.4 | ₹43 | 8,00,69,802 | 21,47,250 |
| 23 Feb 2023 | ₹34.8 | ₹59.45 | ₹0.05 | ₹0.05 | 17,36,53,426 | 18,72,425 |