NIFTY BANK 46,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹52.35 | ₹55 | ₹39.1 | ₹39.8 | 1,14,152 | 1,24,600 |
| 25 Jan 2023 | ₹38 | ₹40.75 | ₹30.35 | ₹30.85 | 3,60,551 | 1,96,950 |
| 27 Jan 2023 | ₹35.05 | ₹40 | ₹25.2 | ₹32.55 | 2,01,802 | 1,84,950 |
| 30 Jan 2023 | ₹35.05 | ₹45 | ₹27.85 | ₹33 | 1,10,502 | 1,97,975 |
| 31 Jan 2023 | ₹33 | ₹40.1 | ₹30.5 | ₹34.85 | 3,33,551 | 3,32,325 |
| 1 Feb 2023 | ₹40.4 | ₹40.4 | ₹21.4 | ₹24.35 | 4,35,601 | 3,30,150 |
| 2 Feb 2023 | ₹29.95 | ₹29.95 | ₹17.4 | ₹18.8 | 2,69,301 | 3,44,125 |
| 3 Feb 2023 | ₹19.95 | ₹29 | ₹12.2 | ₹13.55 | 2,59,827 | 3,39,025 |
| 6 Feb 2023 | ₹15.25 | ₹15.35 | ₹10.65 | ₹10.95 | 91,052 | 3,35,300 |
| 7 Feb 2023 | ₹11 | ₹15.95 | ₹8.05 | ₹8.8 | 1,11,452 | 2,92,025 |
| 8 Feb 2023 | ₹7.4 | ₹12.95 | ₹7.2 | ₹8.45 | 61,352 | 2,92,275 |
| 9 Feb 2023 | ₹9 | ₹10.95 | ₹6.1 | ₹6.1 | 1,35,376 | 3,04,100 |
| 10 Feb 2023 | ₹6.35 | ₹6.9 | ₹5.2 | ₹5.65 | 1,17,126 | 3,14,750 |
| 13 Feb 2023 | ₹5.65 | ₹6.8 | ₹4.3 | ₹6.75 | 1,31,527 | 3,34,700 |
| 14 Feb 2023 | ₹6.5 | ₹6.85 | ₹4.65 | ₹4.65 | 75,626 | 3,35,975 |
| 15 Feb 2023 | ₹4.15 | ₹5.4 | ₹3.75 | ₹4.4 | 88,801 | 3,37,050 |
| 16 Feb 2023 | ₹4.4 | ₹6.5 | ₹3.2 | ₹4.5 | 12,92,826 | 7,35,300 |
| 17 Feb 2023 | ₹3.9 | ₹5.9 | ₹3.35 | ₹5.9 | 27,22,827 | 10,23,800 |
| 20 Feb 2023 | ₹4.5 | ₹8.1 | ₹2.45 | ₹7.9 | 38,13,827 | 10,66,500 |
| 21 Feb 2023 | ₹5.7 | ₹6.5 | ₹2.7 | ₹2.9 | 27,91,827 | 9,17,950 |
| 22 Feb 2023 | ₹2.6 | ₹6 | ₹2.6 | ₹3.05 | 17,58,977 | 8,38,600 |
| 23 Feb 2023 | ₹2.15 | ₹2.25 | ₹0.1 | ₹0.15 | 14,24,876 | 7,03,300 |