NIFTY BANK 43,300 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹722.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹688.05 | ₹722.95 | ₹564.55 | ₹572.6 | 7,401 | 8,650 |
| 25 Jan 2023 | ₹535.85 | ₹538.3 | ₹244.75 | ₹254.85 | 28,501 | 11,425 |
| 27 Jan 2023 | ₹205 | ₹223.25 | ₹119.2 | ₹131 | 62,251 | 14,100 |
| 30 Jan 2023 | ₹86.2 | ₹193.15 | ₹81.95 | ₹149.6 | 1,23,802 | 33,350 |
| 31 Jan 2023 | ₹148.75 | ₹168.4 | ₹130.85 | ₹166.5 | 39,552 | 36,350 |
| 1 Feb 2023 | ₹166.55 | ₹281.7 | ₹67.85 | ₹88 | 2,41,726 | 44,950 |
| 2 Feb 2023 | ₹51.55 | ₹106.95 | ₹47.9 | ₹87.45 | 1,89,678 | 41,900 |
| 3 Feb 2023 | ₹104 | ₹127.15 | ₹65 | ₹116.85 | 1,26,278 | 38,025 |
| 6 Feb 2023 | ₹108.8 | ₹138 | ₹87.45 | ₹96 | 1,16,677 | 47,875 |
| 7 Feb 2023 | ₹98.05 | ₹107.3 | ₹66.2 | ₹91.15 | 1,33,376 | 44,125 |
| 8 Feb 2023 | ₹87.5 | ₹108.4 | ₹64.2 | ₹66.3 | 1,04,927 | 44,300 |
| 9 Feb 2023 | ₹62.75 | ₹62.75 | ₹43.7 | ₹56.25 | 1,15,276 | 48,700 |
| 10 Feb 2023 | ₹45.9 | ₹51.4 | ₹29.75 | ₹30.3 | 1,60,651 | 61,825 |
| 13 Feb 2023 | ₹30.5 | ₹31.55 | ₹18.7 | ₹21.95 | 2,65,852 | 65,600 |
| 14 Feb 2023 | ₹21.95 | ₹30.25 | ₹13.35 | ₹22.35 | 2,85,477 | 87,850 |
| 15 Feb 2023 | ₹27 | ₹27 | ₹14 | ₹16 | 5,38,127 | 91,675 |
| 16 Feb 2023 | ₹20.15 | ₹23.95 | ₹11.1 | ₹13 | 19,09,252 | 3,19,375 |
| 17 Feb 2023 | ₹10.2 | ₹14.5 | ₹8.05 | ₹9.1 | 44,35,552 | 3,14,825 |
| 20 Feb 2023 | ₹8.6 | ₹11.85 | ₹6.1 | ₹8.5 | 29,76,977 | 4,16,375 |
| 21 Feb 2023 | ₹9.75 | ₹10.5 | ₹3.75 | ₹3.75 | 20,13,252 | 2,56,800 |
| 22 Feb 2023 | ₹4.35 | ₹6.9 | ₹3.75 | ₹5.95 | 11,01,752 | 1,60,150 |
| 23 Feb 2023 | ₹2.15 | ₹3.55 | ₹0.05 | ₹0.05 | 9,48,702 | 90,375 |