NIFTY BANK 44,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹420.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹389.05 | ₹420.1 | ₹310.8 | ₹318.95 | 3,74,327 | 2,50,725 |
| 25 Jan 2023 | ₹294.95 | ₹296.05 | ₹120.6 | ₹120.6 | 11,04,152 | 3,32,200 |
| 27 Jan 2023 | ₹125 | ₹127.9 | ₹69.65 | ₹75.4 | 13,18,452 | 3,35,450 |
| 30 Jan 2023 | ₹60.15 | ₹113.3 | ₹50.15 | ₹85 | 9,23,226 | 3,59,975 |
| 31 Jan 2023 | ₹88.9 | ₹110 | ₹74.65 | ₹85.6 | 6,55,002 | 3,97,225 |
| 1 Feb 2023 | ₹100 | ₹132.2 | ₹39.9 | ₹47 | 22,56,201 | 4,67,500 |
| 2 Feb 2023 | ₹36.4 | ₹56.25 | ₹28.65 | ₹38.1 | 18,93,652 | 6,98,775 |
| 3 Feb 2023 | ₹44.15 | ₹55.95 | ₹26.9 | ₹42.5 | 27,28,752 | 10,15,875 |
| 6 Feb 2023 | ₹42.55 | ₹49.1 | ₹31.4 | ₹33.1 | 10,70,276 | 10,05,475 |
| 7 Feb 2023 | ₹34.4 | ₹38.6 | ₹24.55 | ₹28.5 | 8,06,101 | 10,09,375 |
| 8 Feb 2023 | ₹30.05 | ₹35.6 | ₹19.5 | ₹19.5 | 8,41,752 | 9,88,050 |
| 9 Feb 2023 | ₹20.3 | ₹20.6 | ₹13.25 | ₹14.45 | 8,03,451 | 10,03,200 |
| 10 Feb 2023 | ₹12.3 | ₹14.5 | ₹8.95 | ₹9.55 | 11,50,553 | 10,35,600 |
| 13 Feb 2023 | ₹9.7 | ₹10.4 | ₹7.75 | ₹9.8 | 8,59,753 | 9,90,650 |
| 14 Feb 2023 | ₹10.05 | ₹11 | ₹6.65 | ₹6.9 | 10,71,027 | 9,77,500 |
| 15 Feb 2023 | ₹5.75 | ₹7.5 | ₹5.35 | ₹5.6 | 10,40,703 | 9,72,775 |
| 16 Feb 2023 | ₹5.55 | ₹11.05 | ₹5.5 | ₹7.65 | 73,58,803 | 35,59,500 |
| 17 Feb 2023 | ₹6.1 | ₹8.6 | ₹5.55 | ₹7.1 | 1,71,05,453 | 43,47,525 |
| 20 Feb 2023 | ₹6.35 | ₹10.3 | ₹4.45 | ₹9.4 | 1,72,80,027 | 45,74,625 |
| 21 Feb 2023 | ₹7.95 | ₹8.9 | ₹3.55 | ₹3.75 | 1,34,57,002 | 39,67,075 |
| 22 Feb 2023 | ₹3.5 | ₹5.95 | ₹3.05 | ₹4.6 | 1,66,47,451 | 30,65,750 |
| 23 Feb 2023 | ₹2.9 | ₹3.35 | ₹0.05 | ₹0.1 | 82,46,378 | 19,25,675 |