NIFTY BANK 44,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹4,740 and a low of ₹1,521. Final close ₹4,520.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,607 | ₹1,842.6 | ₹1,521 | ₹1,769.8 | 20,901 | 20,900 |
| 25 Jan 2023 | ₹1,828.25 | ₹2,810 | ₹1,828.1 | ₹2,710 | 9,053 | 21,825 |
| 27 Jan 2023 | ₹3,029.15 | ₹4,057 | ₹3,000 | ₹3,860.1 | 5,077 | 21,075 |
| 30 Jan 2023 | ₹4,456.3 | ₹4,562.8 | ₹3,375.2 | ₹3,730.3 | 1,627 | 20,850 |
| 31 Jan 2023 | ₹3,801.9 | ₹4,030.8 | ₹3,359.75 | ₹3,359.75 | 576 | 20,850 |
| 1 Feb 2023 | ₹3,200 | ₹4,477.5 | ₹2,301.6 | ₹3,700 | 5,551 | 17,825 |
| 2 Feb 2023 | ₹4,400 | ₹4,400 | ₹3,521.8 | ₹3,600 | 1,051 | 17,325 |
| 3 Feb 2023 | ₹3,227.35 | ₹3,600 | ₹2,839.7 | ₹2,839.7 | 1,151 | 17,175 |
| 6 Feb 2023 | ₹2,814.45 | ₹3,025.05 | ₹2,805.1 | ₹3,000 | 327 | 17,075 |
| 7 Feb 2023 | ₹3,045.9 | ₹3,082.05 | ₹3,037.45 | ₹3,082.05 | 126 | 17,175 |
| 8 Feb 2023 | ₹2,780 | ₹2,780 | ₹2,779 | ₹2,779 | 76 | 17,175 |
| 9 Feb 2023 | ₹2,974.95 | ₹3,100 | ₹2,739.45 | ₹2,739.45 | 2,952 | 18,150 |
| 10 Feb 2023 | ₹2,930 | ₹2,930 | ₹2,812.75 | ₹2,812.75 | 401 | 17,950 |
| 13 Feb 2023 | ₹2,805.1 | ₹3,223.5 | ₹2,805.1 | ₹3,107.55 | 326 | 17,900 |
| 14 Feb 2023 | ₹3,071.5 | ₹3,168.2 | ₹2,800 | ₹2,804.15 | 1,202 | 17,425 |
| 15 Feb 2023 | ₹2,950 | ₹2,950 | ₹2,730 | ₹2,730 | 126 | 17,400 |
| 16 Feb 2023 | ₹2,535 | ₹2,805.75 | ₹2,512 | ₹2,805.75 | 2,551 | 16,375 |
| 17 Feb 2023 | ₹3,010 | ₹3,463.6 | ₹2,963.6 | ₹3,285.95 | 9,076 | 13,950 |
| 20 Feb 2023 | ₹3,315.6 | ₹3,814.75 | ₹3,200 | ₹3,702.15 | 1,451 | 12,875 |
| 21 Feb 2023 | ₹3,880 | ₹3,899.1 | ₹3,560 | ₹3,785.05 | 1,476 | 12,025 |
| 22 Feb 2023 | ₹4,050 | ₹4,538.35 | ₹4,012.3 | ₹4,480.15 | 5,426 | 7,600 |
| 23 Feb 2023 | ₹4,569 | ₹4,740 | ₹4,348.1 | ₹4,520.2 | 2,451 | 6,025 |