NIFTY BANK 39,100 CE traded across 14 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,694.85 and a low of ₹537.9. Final close ₹900.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹2,116.45 | ₹2,116.45 | ₹1,608.9 | ₹2,050 | 801 | 350 |
| 31 Jan 2023 | ₹2,201.65 | ₹2,257.3 | ₹1,985 | ₹2,257.3 | 326 | 375 |
| 1 Feb 2023 | ₹2,435.8 | ₹2,435.8 | ₹1,805.35 | ₹1,989.1 | 351 | 350 |
| 2 Feb 2023 | ₹2,077.95 | ₹2,110 | ₹1,798.5 | ₹2,110 | 376 | 550 |
| 3 Feb 2023 | ₹2,075.6 | ₹2,148.3 | ₹2,075.6 | ₹2,148.3 | 51 | 650 |
| 6 Feb 2023 | ₹2,540 | ₹2,540 | ₹2,540 | ₹2,540 | 26 | 675 |
| 8 Feb 2023 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 26 | 700 |
| 10 Feb 2023 | ₹2,510.35 | ₹2,518.95 | ₹2,510.35 | ₹2,518.95 | 77 | 675 |
| 14 Feb 2023 | ₹2,335.05 | ₹2,694.85 | ₹2,335.05 | ₹2,694.85 | 101 | 700 |
| 15 Feb 2023 | ₹2,589.7 | ₹2,589.7 | ₹2,501.5 | ₹2,501.5 | 51 | 675 |
| 17 Feb 2023 | ₹2,260 | ₹2,260 | ₹2,030 | ₹2,030 | 301 | 575 |
| 21 Feb 2023 | ₹1,568.95 | ₹1,830 | ₹1,487.15 | ₹1,662.6 | 951 | 850 |
| 22 Feb 2023 | ₹1,404.9 | ₹1,430.9 | ₹868.8 | ₹921.2 | 22,552 | 3,875 |
| 23 Feb 2023 | ₹901.75 | ₹1,079.95 | ₹537.9 | ₹900.95 | 2,44,502 | 9,325 |