NIFTY BANK 41,600 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,168.7 and a low of ₹175. Final close ₹1,602.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹262.9 | ₹331.2 | ₹239.35 | ₹296.05 | 10,477 | 7,775 |
| 25 Jan 2023 | ₹292.9 | ₹780 | ₹292.9 | ₹682.35 | 47,626 | 18,000 |
| 27 Jan 2023 | ₹806.85 | ₹1,613.2 | ₹708.3 | ₹1,433.15 | 79,577 | 28,950 |
| 30 Jan 2023 | ₹1,960 | ₹2,168.7 | ₹1,198.5 | ₹1,385.2 | 52,077 | 13,775 |
| 31 Jan 2023 | ₹1,442.05 | ₹1,570.9 | ₹1,112.9 | ₹1,112.9 | 6,326 | 14,925 |
| 1 Feb 2023 | ₹1,045.95 | ₹2,027.95 | ₹478.9 | ₹1,315.35 | 1,68,052 | 13,850 |
| 2 Feb 2023 | ₹1,984.5 | ₹1,984.5 | ₹1,099.65 | ₹1,111.25 | 11,601 | 13,525 |
| 3 Feb 2023 | ₹1,007.95 | ₹1,237.5 | ₹652 | ₹652 | 40,276 | 15,625 |
| 6 Feb 2023 | ₹681.05 | ₹788.05 | ₹568.15 | ₹640 | 2,28,477 | 20,975 |
| 7 Feb 2023 | ₹694.4 | ₹840.55 | ₹563.45 | ₹601.6 | 2,04,451 | 34,100 |
| 8 Feb 2023 | ₹574 | ₹642.2 | ₹469.85 | ₹565 | 3,46,252 | 51,825 |
| 9 Feb 2023 | ₹565 | ₹694.7 | ₹435 | ₹440.05 | 3,18,426 | 64,325 |
| 10 Feb 2023 | ₹499.95 | ₹531.7 | ₹427.85 | ₹447 | 5,96,302 | 95,750 |
| 13 Feb 2023 | ₹449.7 | ₹669.6 | ₹388.95 | ₹589.95 | 4,77,552 | 78,050 |
| 14 Feb 2023 | ₹544.9 | ₹620 | ₹342 | ₹367.05 | 7,36,076 | 1,47,825 |
| 15 Feb 2023 | ₹365 | ₹428.95 | ₹245.25 | ₹255 | 28,38,603 | 2,49,375 |
| 16 Feb 2023 | ₹248.75 | ₹290.4 | ₹175 | ₹284.7 | 45,86,028 | 4,45,550 |
| 17 Feb 2023 | ₹375.6 | ₹769.85 | ₹322.15 | ₹538.55 | 1,99,41,002 | 2,51,925 |
| 20 Feb 2023 | ₹536.2 | ₹1,014.2 | ₹437.5 | ₹862 | 45,80,876 | 2,15,225 |
| 21 Feb 2023 | ₹862 | ₹1,075.15 | ₹682.7 | ₹881.35 | 4,85,327 | 1,46,525 |
| 22 Feb 2023 | ₹1,075 | ₹1,679.7 | ₹1,032.3 | ₹1,598.9 | 1,03,827 | 1,01,825 |
| 23 Feb 2023 | ₹1,570.75 | ₹1,964.85 | ₹1,442.8 | ₹1,602.35 | 77,977 | 63,425 |