NIFTY BANK 45,700 CE traded across 17 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹77.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹77.25 | ₹77.25 | ₹34.6 | ₹37.3 | 326 | 200 |
| 27 Jan 2023 | ₹40.9 | ₹40.9 | ₹30.7 | ₹39.45 | 276 | 475 |
| 30 Jan 2023 | ₹52.8 | ₹52.8 | ₹33.35 | ₹33.35 | 151 | 525 |
| 31 Jan 2023 | ₹38.6 | ₹38.6 | ₹32 | ₹32 | 201 | 500 |
| 1 Feb 2023 | ₹35 | ₹35 | ₹16.45 | ₹26.6 | 1,726 | 1,150 |
| 2 Feb 2023 | ₹25.7 | ₹25.7 | ₹16.6 | ₹16.6 | 176 | 1,225 |
| 3 Feb 2023 | ₹21.05 | ₹21.05 | ₹13.55 | ₹13.7 | 276 | 1,500 |
| 10 Feb 2023 | ₹6.95 | ₹7 | ₹5.3 | ₹5.6 | 2,602 | 1,650 |
| 13 Feb 2023 | ₹5.95 | ₹5.95 | ₹5.9 | ₹5.9 | 77 | 1,650 |
| 14 Feb 2023 | ₹5.35 | ₹5.35 | ₹5 | ₹5 | 152 | 1,625 |
| 15 Feb 2023 | ₹5.1 | ₹5.1 | ₹3.65 | ₹3.65 | 501 | 1,750 |
| 16 Feb 2023 | ₹3.7 | ₹6.65 | ₹3.2 | ₹5.3 | 16,876 | 4,350 |
| 17 Feb 2023 | ₹4.55 | ₹5.45 | ₹3.3 | ₹4.05 | 1,82,678 | 20,050 |
| 20 Feb 2023 | ₹4.85 | ₹7.85 | ₹2.8 | ₹7.85 | 1,21,901 | 15,125 |
| 21 Feb 2023 | ₹6.5 | ₹9.25 | ₹2.7 | ₹2.85 | 1,23,026 | 9,650 |
| 22 Feb 2023 | ₹2.85 | ₹4.2 | ₹1.35 | ₹4.2 | 1,04,076 | 4,550 |
| 23 Feb 2023 | ₹2.15 | ₹2.55 | ₹0.1 | ₹0.1 | 59,726 | 6,400 |