NIFTY BANK 39,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹786.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹35.85 | ₹39.45 | ₹29.7 | ₹34.7 | 1,39,101 | 1,46,575 |
| 25 Jan 2023 | ₹35.15 | ₹140 | ₹33 | ₹105.6 | 5,28,927 | 2,31,325 |
| 27 Jan 2023 | ₹120 | ₹487.2 | ₹120 | ₹398.15 | 12,73,301 | 3,12,950 |
| 30 Jan 2023 | ₹452.8 | ₹764.75 | ₹316.5 | ₹418 | 10,67,677 | 3,23,750 |
| 31 Jan 2023 | ₹335.75 | ₹506.4 | ₹273.55 | ₹285 | 7,54,402 | 3,92,575 |
| 1 Feb 2023 | ₹222 | ₹786.85 | ₹98.6 | ₹383.55 | 25,47,327 | 4,09,000 |
| 2 Feb 2023 | ₹416.9 | ₹587.35 | ₹244.6 | ₹265 | 12,38,351 | 4,06,650 |
| 3 Feb 2023 | ₹230 | ₹301 | ₹126.2 | ₹126.2 | 13,27,701 | 4,45,650 |
| 6 Feb 2023 | ₹136 | ₹147.3 | ₹100.65 | ₹126 | 7,19,102 | 4,82,300 |
| 7 Feb 2023 | ₹127 | ₹129.85 | ₹78.2 | ₹86 | 7,67,351 | 4,75,300 |
| 8 Feb 2023 | ₹83 | ₹83 | ₹59.15 | ₹66.65 | 6,06,676 | 5,12,450 |
| 9 Feb 2023 | ₹65.85 | ₹79.1 | ₹35.7 | ₹36.7 | 6,68,851 | 4,86,225 |
| 10 Feb 2023 | ₹40 | ₹44.7 | ₹28.8 | ₹32.15 | 7,44,376 | 4,58,575 |
| 13 Feb 2023 | ₹30.2 | ₹45.45 | ₹24.15 | ₹32.45 | 14,36,353 | 5,94,900 |
| 14 Feb 2023 | ₹26.65 | ₹31 | ₹17.55 | ₹18.4 | 11,98,327 | 5,80,675 |
| 15 Feb 2023 | ₹19 | ₹20.5 | ₹11.55 | ₹11.55 | 10,81,102 | 5,03,350 |
| 16 Feb 2023 | ₹10.4 | ₹13.5 | ₹7.4 | ₹8.7 | 23,45,652 | 9,17,550 |
| 17 Feb 2023 | ₹10.35 | ₹29.25 | ₹6.85 | ₹10.65 | 1,80,23,227 | 20,77,100 |
| 20 Feb 2023 | ₹10.95 | ₹23.9 | ₹7.05 | ₹10.1 | 1,83,28,528 | 22,99,475 |
| 21 Feb 2023 | ₹9.9 | ₹15.8 | ₹6.65 | ₹7.3 | 1,75,45,477 | 25,58,875 |
| 22 Feb 2023 | ₹10.55 | ₹27.3 | ₹7.55 | ₹12.45 | 5,34,15,727 | 33,90,450 |
| 23 Feb 2023 | ₹7.7 | ₹36 | ₹0.05 | ₹0.1 | 9,02,48,803 | 29,11,050 |