NIFTY BANK 45,100 CE traded across 20 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹57.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹53.1 | ₹57.45 | ₹36.35 | ₹44.75 | 3,451 | 1,550 |
| 30 Jan 2023 | ₹52.3 | ₹52.3 | ₹47.1 | ₹47.1 | 176 | 1,500 |
| 31 Jan 2023 | ₹48.45 | ₹48.45 | ₹40.05 | ₹45.85 | 601 | 1,350 |
| 1 Feb 2023 | ₹46 | ₹49.5 | ₹24 | ₹24 | 1,776 | 1,225 |
| 2 Feb 2023 | ₹28.2 | ₹44.6 | ₹16.4 | ₹23 | 476 | 1,275 |
| 3 Feb 2023 | ₹20.75 | ₹26.95 | ₹13.8 | ₹14.35 | 926 | 1,225 |
| 6 Feb 2023 | ₹18.2 | ₹24.8 | ₹13 | ₹24.8 | 626 | 1,250 |
| 7 Feb 2023 | ₹18.3 | ₹20.15 | ₹9.05 | ₹11.05 | 8,251 | 1,950 |
| 8 Feb 2023 | ₹10.2 | ₹14.6 | ₹7.3 | ₹14.6 | 5,101 | 1,800 |
| 9 Feb 2023 | ₹9.5 | ₹14.75 | ₹7.15 | ₹7.75 | 2,076 | 2,125 |
| 10 Feb 2023 | ₹14 | ₹14 | ₹5.7 | ₹6.7 | 5,502 | 3,675 |
| 13 Feb 2023 | ₹6.7 | ₹9 | ₹4.8 | ₹7.55 | 6,651 | 2,875 |
| 14 Feb 2023 | ₹7.45 | ₹12.75 | ₹4.35 | ₹4.35 | 1,801 | 2,725 |
| 15 Feb 2023 | ₹4.75 | ₹7.9 | ₹3.35 | ₹4.6 | 3,026 | 3,175 |
| 16 Feb 2023 | ₹3.55 | ₹7.45 | ₹3.55 | ₹5.25 | 18,226 | 5,350 |
| 17 Feb 2023 | ₹5.7 | ₹6.35 | ₹3.95 | ₹4.25 | 1,37,102 | 11,850 |
| 20 Feb 2023 | ₹5.35 | ₹8.6 | ₹3.2 | ₹8.1 | 1,38,502 | 16,375 |
| 21 Feb 2023 | ₹6 | ₹6.85 | ₹2.95 | ₹3 | 1,58,978 | 13,375 |
| 22 Feb 2023 | ₹3.2 | ₹4.5 | ₹2.7 | ₹4.35 | 1,20,176 | 7,000 |
| 23 Feb 2023 | ₹4.35 | ₹4.35 | ₹0.05 | ₹0.25 | 70,251 | 7,175 |