NIFTY BANK 42,700 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,020 and a low of ₹540.15. Final close ₹2,708.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹563.05 | ₹718.95 | ₹540.15 | ₹655.3 | 54,601 | 22,700 |
| 25 Jan 2023 | ₹701.95 | ₹1,393.8 | ₹680.05 | ₹1,268.75 | 48,927 | 15,950 |
| 27 Jan 2023 | ₹1,493.1 | ₹2,461.55 | ₹1,493.1 | ₹2,229.35 | 9,026 | 16,550 |
| 30 Jan 2023 | ₹2,892.6 | ₹3,020 | ₹1,933.55 | ₹2,170 | 1,901 | 15,350 |
| 31 Jan 2023 | ₹2,124.8 | ₹2,400 | ₹1,854.75 | ₹1,883.6 | 1,976 | 14,200 |
| 1 Feb 2023 | ₹1,631.2 | ₹3,001.95 | ₹956.25 | ₹1,989.55 | 6,301 | 13,300 |
| 2 Feb 2023 | ₹2,500 | ₹2,568.35 | ₹1,863 | ₹1,908.85 | 1,551 | 13,175 |
| 3 Feb 2023 | ₹1,600.05 | ₹2,042 | ₹1,288.55 | ₹1,288.55 | 4,477 | 12,325 |
| 6 Feb 2023 | ₹1,271.75 | ₹1,450 | ₹1,160.2 | ₹1,403.05 | 2,126 | 12,325 |
| 7 Feb 2023 | ₹1,317.2 | ₹1,446.75 | ₹1,206 | ₹1,259.6 | 527 | 12,375 |
| 8 Feb 2023 | ₹1,175 | ₹1,332.1 | ₹1,064.6 | ₹1,202.6 | 5,951 | 12,875 |
| 9 Feb 2023 | ₹1,243.8 | ₹1,399.3 | ₹1,095.85 | ₹1,095.85 | 5,276 | 13,750 |
| 10 Feb 2023 | ₹1,220.4 | ₹1,239.05 | ₹1,115 | ₹1,140 | 1,401 | 13,400 |
| 13 Feb 2023 | ₹1,074.5 | ₹1,419 | ₹1,074.5 | ₹1,369.9 | 2,526 | 12,650 |
| 14 Feb 2023 | ₹1,340 | ₹1,405.15 | ₹1,029.45 | ₹1,075.1 | 2,876 | 11,775 |
| 15 Feb 2023 | ₹1,098.8 | ₹1,170 | ₹919.75 | ₹925 | 6,126 | 12,100 |
| 16 Feb 2023 | ₹846.6 | ₹1,059 | ₹770 | ₹1,038.3 | 41,451 | 13,400 |
| 17 Feb 2023 | ₹1,200.2 | ₹1,728.05 | ₹1,189.35 | ₹1,503.4 | 20,201 | 11,450 |
| 20 Feb 2023 | ₹1,530 | ₹2,024.4 | ₹1,407.6 | ₹1,888.35 | 3,026 | 10,975 |
| 21 Feb 2023 | ₹2,024.35 | ₹2,146 | ₹1,748.2 | ₹2,023.4 | 1,652 | 10,500 |
| 22 Feb 2023 | ₹2,212.3 | ₹2,752.15 | ₹2,212.3 | ₹2,649.1 | 1,276 | 9,850 |
| 23 Feb 2023 | ₹2,788.6 | ₹2,958.65 | ₹2,590 | ₹2,708.85 | 2,676 | 7,825 |