NIFTY BANK 41,100 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,827.15 and a low of ₹79.1. Final close ₹1,099.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹165.95 | ₹218.75 | ₹157.8 | ₹198 | 7,176 | 8,575 |
| 25 Jan 2023 | ₹216.2 | ₹576 | ₹214.4 | ₹473.95 | 18,826 | 9,900 |
| 27 Jan 2023 | ₹470 | ₹1,324.55 | ₹470 | ₹1,146 | 1,16,151 | 11,375 |
| 30 Jan 2023 | ₹1,413.25 | ₹1,827.15 | ₹937.75 | ₹1,112.65 | 58,578 | 15,825 |
| 31 Jan 2023 | ₹1,154.1 | ₹1,313.6 | ₹866 | ₹878.55 | 21,252 | 13,550 |
| 1 Feb 2023 | ₹800 | ₹1,798.3 | ₹344.8 | ₹1,076.55 | 3,33,927 | 21,425 |
| 2 Feb 2023 | ₹1,368.95 | ₹1,524.5 | ₹823.35 | ₹844.5 | 42,177 | 15,900 |
| 3 Feb 2023 | ₹756.7 | ₹965 | ₹478.9 | ₹480 | 2,31,503 | 23,450 |
| 6 Feb 2023 | ₹478.8 | ₹574.2 | ₹408.25 | ₹533.5 | 56,526 | 19,200 |
| 7 Feb 2023 | ₹482.35 | ₹608.85 | ₹390.2 | ₹432 | 59,477 | 22,100 |
| 8 Feb 2023 | ₹393.9 | ₹434.75 | ₹317.15 | ₹374.75 | 57,901 | 24,225 |
| 9 Feb 2023 | ₹374.75 | ₹471.95 | ₹275 | ₹279.4 | 82,277 | 23,850 |
| 10 Feb 2023 | ₹323.7 | ₹329.35 | ₹261.5 | ₹263.5 | 70,553 | 30,525 |
| 13 Feb 2023 | ₹251.65 | ₹419.1 | ₹228 | ₹357 | 3,13,051 | 51,925 |
| 14 Feb 2023 | ₹347.75 | ₹377 | ₹186.3 | ₹204.95 | 3,40,451 | 73,750 |
| 15 Feb 2023 | ₹219.3 | ₹232.85 | ₹114.6 | ₹117.6 | 8,46,277 | 1,22,500 |
| 16 Feb 2023 | ₹116.9 | ₹138.55 | ₹79.1 | ₹127.65 | 21,63,251 | 2,94,725 |
| 17 Feb 2023 | ₹130.15 | ₹433.2 | ₹130.15 | ₹259.95 | 3,94,36,752 | 7,09,625 |
| 20 Feb 2023 | ₹232.5 | ₹595.45 | ₹178.05 | ₹458 | 5,78,90,828 | 4,42,775 |
| 21 Feb 2023 | ₹545 | ₹623.75 | ₹300 | ₹440 | 1,08,63,927 | 2,59,200 |
| 22 Feb 2023 | ₹540 | ₹1,186.85 | ₹512.2 | ₹1,104.9 | 9,28,228 | 1,54,650 |
| 23 Feb 2023 | ₹1,116.65 | ₹1,500 | ₹945.85 | ₹1,099.95 | 1,45,827 | 99,350 |