NIFTY BANK 40,600 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,058.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹2,058.85 | ₹2,058.85 | ₹1,574.75 | ₹1,577 | 1,851 | 2,475 |
| 27 Jan 2023 | ₹1,274.3 | ₹1,312 | ₹886 | ₹1,018.65 | 88,301 | 20,825 |
| 30 Jan 2023 | ₹826.05 | ₹1,250 | ₹662.05 | ₹1,061.75 | 1,93,302 | 27,775 |
| 31 Jan 2023 | ₹1,081.35 | ₹1,239.85 | ₹955 | ₹1,234.85 | 1,88,702 | 31,625 |
| 1 Feb 2023 | ₹1,270 | ₹1,879.65 | ₹614.6 | ₹955.1 | 1,21,351 | 33,450 |
| 2 Feb 2023 | ₹949.85 | ₹1,064.2 | ₹639 | ₹1,045.4 | 2,39,103 | 40,600 |
| 3 Feb 2023 | ₹1,187.8 | ₹1,422 | ₹907.35 | ₹1,422 | 69,778 | 26,250 |
| 6 Feb 2023 | ₹1,348 | ₹1,524.15 | ₹1,226.9 | ₹1,288.15 | 5,277 | 24,325 |
| 7 Feb 2023 | ₹1,341.95 | ₹1,377.75 | ₹1,096.75 | ₹1,338 | 4,327 | 23,475 |
| 8 Feb 2023 | ₹1,376.3 | ₹1,500 | ₹1,255.65 | ₹1,316.45 | 3,476 | 23,025 |
| 9 Feb 2023 | ₹1,205.35 | ₹1,316.4 | ₹1,096.7 | ₹1,309.25 | 12,201 | 20,700 |
| 10 Feb 2023 | ₹1,236.45 | ₹1,289.6 | ₹1,160 | ₹1,200.05 | 5,902 | 21,150 |
| 13 Feb 2023 | ₹1,200.1 | ₹1,246.15 | ₹886.75 | ₹968.85 | 9,476 | 22,200 |
| 14 Feb 2023 | ₹989.25 | ₹1,250.05 | ₹900.5 | ₹1,206.65 | 9,701 | 19,900 |
| 15 Feb 2023 | ₹1,160.5 | ₹1,308.3 | ₹1,048.95 | ₹1,308.3 | 6,876 | 19,700 |
| 16 Feb 2023 | ₹1,366.3 | ₹1,434.7 | ₹1,124.15 | ₹1,137.7 | 6,801 | 18,350 |
| 17 Feb 2023 | ₹974.9 | ₹986 | ₹569.25 | ₹718.4 | 5,25,301 | 31,925 |
| 20 Feb 2023 | ₹718.4 | ₹772.2 | ₹317.9 | ₹372.85 | 1,04,46,601 | 3,74,850 |
| 21 Feb 2023 | ₹350.05 | ₹475 | ₹226.6 | ₹289.9 | 5,82,95,252 | 7,62,075 |
| 22 Feb 2023 | ₹180.05 | ₹198.65 | ₹20.3 | ₹23 | 6,89,42,103 | 21,99,300 |
| 23 Feb 2023 | ₹23 | ₹28.5 | ₹0.05 | ₹0.05 | 9,09,07,077 | 17,11,525 |