NIFTY BANK 45,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹93.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹88.3 | ₹93.55 | ₹65.45 | ₹66.5 | 1,47,427 | 1,25,950 |
| 25 Jan 2023 | ₹67.85 | ₹67.85 | ₹40.75 | ₹41.75 | 3,62,676 | 1,16,125 |
| 27 Jan 2023 | ₹33.85 | ₹48.5 | ₹29.1 | ₹36.1 | 1,82,878 | 1,06,100 |
| 30 Jan 2023 | ₹37.9 | ₹51.35 | ₹26.5 | ₹38.55 | 1,11,127 | 1,07,750 |
| 31 Jan 2023 | ₹39.5 | ₹43.9 | ₹35 | ₹42 | 1,02,101 | 1,12,725 |
| 1 Feb 2023 | ₹39 | ₹42 | ₹22.8 | ₹27.75 | 2,97,027 | 97,275 |
| 2 Feb 2023 | ₹32.1 | ₹45 | ₹18 | ₹20.8 | 1,24,926 | 98,625 |
| 3 Feb 2023 | ₹20.8 | ₹24.4 | ₹13.65 | ₹14.95 | 2,13,826 | 91,775 |
| 6 Feb 2023 | ₹16 | ₹20.95 | ₹11.5 | ₹12.2 | 1,55,427 | 78,425 |
| 7 Feb 2023 | ₹13 | ₹13.3 | ₹8.95 | ₹9.7 | 95,902 | 79,000 |
| 8 Feb 2023 | ₹9.45 | ₹11.35 | ₹7.35 | ₹9.5 | 60,027 | 77,150 |
| 9 Feb 2023 | ₹9.65 | ₹10.05 | ₹7.05 | ₹7.35 | 81,502 | 79,275 |
| 10 Feb 2023 | ₹7.2 | ₹7.6 | ₹5.65 | ₹6.2 | 87,276 | 87,125 |
| 13 Feb 2023 | ₹5.75 | ₹7.35 | ₹5.7 | ₹7.35 | 77,076 | 76,225 |
| 14 Feb 2023 | ₹6.9 | ₹7.3 | ₹4.85 | ₹4.85 | 59,476 | 75,300 |
| 15 Feb 2023 | ₹4.2 | ₹5.05 | ₹4.2 | ₹4.55 | 69,151 | 81,775 |
| 16 Feb 2023 | ₹4.2 | ₹6.6 | ₹3.4 | ₹5.2 | 5,69,453 | 1,56,400 |
| 17 Feb 2023 | ₹4.9 | ₹5.95 | ₹3.6 | ₹5.95 | 25,89,853 | 2,96,875 |
| 20 Feb 2023 | ₹4.85 | ₹8.45 | ₹2.85 | ₹7.05 | 25,42,876 | 3,29,925 |
| 21 Feb 2023 | ₹6.55 | ₹7 | ₹2.6 | ₹2.8 | 18,44,127 | 2,92,675 |
| 22 Feb 2023 | ₹2.55 | ₹4.6 | ₹2.55 | ₹3.6 | 18,07,326 | 2,43,425 |
| 23 Feb 2023 | ₹2.15 | ₹2.7 | ₹0.05 | ₹0.05 | 10,16,602 | 1,85,175 |