NIFTY BANK 36,000 CE traded across 17 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹6,150 and a low of ₹3,700. Final close ₹4,017.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹4,800 | ₹4,825 | ₹4,300 | ₹4,825 | 126 | 100 |
| 31 Jan 2023 | ₹4,720 | ₹4,985.7 | ₹4,720 | ₹4,985.7 | 226 | 275 |
| 1 Feb 2023 | ₹5,343.5 | ₹6,150 | ₹4,580 | ₹4,858.1 | 401 | 525 |
| 2 Feb 2023 | ₹4,450 | ₹4,939.6 | ₹4,450 | ₹4,939.6 | 51 | 550 |
| 3 Feb 2023 | ₹5,034.95 | ₹5,091.35 | ₹5,034.95 | ₹5,091.35 | 51 | 575 |
| 7 Feb 2023 | ₹5,485.7 | ₹5,602.55 | ₹5,485.7 | ₹5,602.55 | 227 | 700 |
| 8 Feb 2023 | ₹5,696.85 | ₹5,750 | ₹5,696.85 | ₹5,750 | 126 | 800 |
| 9 Feb 2023 | ₹5,630.3 | ₹5,752.45 | ₹5,630.3 | ₹5,752.45 | 101 | 800 |
| 10 Feb 2023 | ₹5,587.3 | ₹5,620 | ₹5,587.3 | ₹5,620 | 101 | 800 |
| 13 Feb 2023 | ₹5,444.75 | ₹5,444.75 | ₹5,444.75 | ₹5,444.75 | 26 | 800 |
| 14 Feb 2023 | ₹5,403.5 | ₹5,715.1 | ₹5,344.5 | ₹5,715.1 | 201 | 850 |
| 15 Feb 2023 | ₹5,688.6 | ₹5,688.6 | ₹5,688.6 | ₹5,688.6 | 26 | 825 |
| 17 Feb 2023 | ₹5,234.7 | ₹5,234.7 | ₹5,016.2 | ₹5,220 | 1,651 | 2,275 |
| 20 Feb 2023 | ₹4,980 | ₹4,980 | ₹4,800 | ₹4,800 | 176 | 2,275 |
| 21 Feb 2023 | ₹4,899 | ₹4,899 | ₹4,675 | ₹4,675 | 51 | 2,225 |
| 22 Feb 2023 | ₹4,400 | ₹4,400 | ₹3,954.35 | ₹3,954.35 | 1,776 | 925 |
| 23 Feb 2023 | ₹3,945 | ₹4,017.45 | ₹3,700 | ₹4,017.45 | 201 | 900 |