NIFTY BANK 44,300 PE traded across 9 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹4,109.05 and a low of ₹1,433.5. Final close ₹2,494.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,441 | ₹1,556.2 | ₹1,433.5 | ₹1,556.2 | 251 | 775 |
| 25 Jan 2023 | ₹2,146.25 | ₹2,146.85 | ₹2,129.1 | ₹2,129.1 | 352 | 825 |
| 30 Jan 2023 | ₹3,900 | ₹4,109.05 | ₹3,900 | ₹4,109.05 | 51 | 800 |
| 31 Jan 2023 | ₹3,475.95 | ₹3,475.95 | ₹3,475.95 | ₹3,475.95 | 26 | 775 |
| 7 Feb 2023 | ₹3,049.4 | ₹3,049.4 | ₹3,049.4 | ₹3,049.4 | 26 | 750 |
| 9 Feb 2023 | ₹2,602.15 | ₹2,602.15 | ₹2,602.15 | ₹2,602.15 | 26 | 775 |
| 14 Feb 2023 | ₹2,970 | ₹2,970 | ₹2,970 | ₹2,970 | 26 | 750 |
| 15 Feb 2023 | ₹2,623.7 | ₹2,623.7 | ₹2,623.7 | ₹2,623.7 | 26 | 775 |
| 16 Feb 2023 | ₹2,353.3 | ₹2,494 | ₹2,352.25 | ₹2,494 | 352 | 700 |