NIFTY BANK 42,900 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,107.05 and a low of ₹618.2. Final close ₹2,901.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹658.7 | ₹811 | ₹618.2 | ₹738.05 | 24,776 | 12,700 |
| 25 Jan 2023 | ₹794.95 | ₹1,525.9 | ₹780 | ₹1,379.65 | 20,677 | 11,300 |
| 27 Jan 2023 | ₹2,113.3 | ₹2,605.65 | ₹1,822.55 | ₹2,343.2 | 4,226 | 11,300 |
| 30 Jan 2023 | ₹2,493.75 | ₹3,107.05 | ₹2,079.8 | ₹2,343.75 | 1,851 | 11,275 |
| 31 Jan 2023 | ₹2,426.4 | ₹2,516.45 | ₹1,966.85 | ₹1,966.85 | 1,826 | 10,175 |
| 1 Feb 2023 | ₹1,798.85 | ₹2,803.85 | ₹1,061.15 | ₹2,803.85 | 2,551 | 9,725 |
| 2 Feb 2023 | ₹2,273.3 | ₹2,703.45 | ₹2,018.35 | ₹2,018.35 | 3,226 | 10,400 |
| 3 Feb 2023 | ₹1,737.2 | ₹2,230.95 | ₹1,419.95 | ₹1,419.95 | 6,226 | 10,425 |
| 6 Feb 2023 | ₹1,420 | ₹1,580 | ₹1,309.35 | ₹1,580 | 976 | 9,950 |
| 7 Feb 2023 | ₹1,488 | ₹1,737.2 | ₹1,350 | ₹1,420.7 | 676 | 9,750 |
| 8 Feb 2023 | ₹1,300 | ₹1,399.5 | ₹1,198.1 | ₹1,352.65 | 501 | 9,800 |
| 9 Feb 2023 | ₹1,471.7 | ₹1,560.05 | ₹1,250.3 | ₹1,256.65 | 4,076 | 9,325 |
| 10 Feb 2023 | ₹1,312 | ₹1,372.55 | ₹1,271 | ₹1,330.2 | 951 | 9,525 |
| 13 Feb 2023 | ₹1,365 | ₹1,581 | ₹1,365 | ₹1,536 | 926 | 9,350 |
| 14 Feb 2023 | ₹1,500.05 | ₹1,545.9 | ₹1,205.5 | ₹1,226.55 | 501 | 9,275 |
| 15 Feb 2023 | ₹1,193.85 | ₹1,320 | ₹1,094.85 | ₹1,098.45 | 376 | 9,325 |
| 16 Feb 2023 | ₹925.3 | ₹1,241.25 | ₹923.6 | ₹1,241.25 | 7,801 | 9,075 |
| 17 Feb 2023 | ₹1,449.35 | ₹1,822.8 | ₹1,380 | ₹1,690.45 | 12,101 | 8,500 |
| 20 Feb 2023 | ₹1,687.6 | ₹2,198 | ₹1,615 | ₹2,100 | 1,101 | 7,825 |
| 21 Feb 2023 | ₹2,270 | ₹2,291.85 | ₹1,975 | ₹2,162.45 | 651 | 7,300 |
| 22 Feb 2023 | ₹2,464 | ₹2,890 | ₹2,464 | ₹2,890 | 1,051 | 6,425 |
| 23 Feb 2023 | ₹3,048.6 | ₹3,085 | ₹2,840 | ₹2,901.9 | 3,801 | 3,875 |