NIFTY BANK 39,400 CE traded across 18 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,700 and a low of ₹295.2. Final close ₹600.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,882.25 | ₹1,882.25 | ₹1,256.75 | ₹1,831.5 | 7,176 | 1,950 |
| 31 Jan 2023 | ₹1,750 | ₹2,073.2 | ₹1,709.6 | ₹2,073.2 | 901 | 1,625 |
| 1 Feb 2023 | ₹2,190 | ₹2,700 | ₹1,300.35 | ₹1,816.65 | 1,001 | 1,800 |
| 2 Feb 2023 | ₹1,344.95 | ₹1,892 | ₹1,344.95 | ₹1,875 | 1,276 | 1,625 |
| 3 Feb 2023 | ₹2,123.05 | ₹2,269.7 | ₹1,763.15 | ₹2,269.7 | 701 | 2,050 |
| 6 Feb 2023 | ₹2,440.95 | ₹2,473.6 | ₹2,194.55 | ₹2,194.55 | 152 | 2,075 |
| 8 Feb 2023 | ₹2,434.9 | ₹2,434.9 | ₹2,355 | ₹2,355 | 51 | 2,075 |
| 9 Feb 2023 | ₹2,234.15 | ₹2,234.15 | ₹2,234.15 | ₹2,234.15 | 26 | 2,100 |
| 10 Feb 2023 | ₹2,094.55 | ₹2,094.55 | ₹2,094.55 | ₹2,094.55 | 51 | 2,100 |
| 13 Feb 2023 | ₹2,051 | ₹2,051 | ₹2,007 | ₹2,007 | 76 | 2,050 |
| 14 Feb 2023 | ₹2,071.25 | ₹2,382 | ₹2,002 | ₹2,329.15 | 251 | 2,000 |
| 15 Feb 2023 | ₹2,329.15 | ₹2,329.15 | ₹2,200.05 | ₹2,200.05 | 451 | 2,075 |
| 16 Feb 2023 | ₹2,500 | ₹2,508.95 | ₹2,350 | ₹2,387.8 | 601 | 2,200 |
| 17 Feb 2023 | ₹2,129.65 | ₹2,129.65 | ₹1,629.8 | ₹1,894.05 | 1,201 | 2,725 |
| 20 Feb 2023 | ₹1,400 | ₹1,449.3 | ₹1,269.9 | ₹1,449.3 | 1,976 | 4,475 |
| 21 Feb 2023 | ₹1,338.95 | ₹1,576.65 | ₹1,224.6 | ₹1,339.25 | 2,478 | 4,675 |
| 22 Feb 2023 | ₹1,146.7 | ₹1,146.7 | ₹585 | ₹636.5 | 2,15,577 | 12,800 |
| 23 Feb 2023 | ₹629.7 | ₹771.25 | ₹295.2 | ₹600.45 | 43,96,802 | 82,300 |