NIFTY BANK 36,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹283.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹14.45 | ₹15.3 | ₹11.25 | ₹12.05 | 4,201 | 14,575 |
| 25 Jan 2023 | ₹11.15 | ₹43.95 | ₹11.15 | ₹28.05 | 36,051 | 18,325 |
| 27 Jan 2023 | ₹43 | ₹147.55 | ₹30 | ₹118 | 8,02,127 | 2,12,175 |
| 30 Jan 2023 | ₹150 | ₹249.95 | ₹108.25 | ₹113.6 | 6,33,752 | 2,16,550 |
| 31 Jan 2023 | ₹113 | ₹142 | ₹69.7 | ₹73 | 2,94,426 | 1,91,450 |
| 1 Feb 2023 | ₹60.35 | ₹283.05 | ₹30 | ₹124 | 4,89,827 | 1,81,275 |
| 2 Feb 2023 | ₹140 | ₹184 | ₹66.05 | ₹72.1 | 3,46,126 | 1,85,775 |
| 3 Feb 2023 | ₹60 | ₹76.7 | ₹34.85 | ₹34.85 | 1,98,226 | 1,88,950 |
| 6 Feb 2023 | ₹21.5 | ₹37.1 | ₹21.5 | ₹27.5 | 1,44,401 | 1,61,275 |
| 7 Feb 2023 | ₹28 | ₹32.3 | ₹17.65 | ₹18.6 | 61,451 | 1,39,825 |
| 8 Feb 2023 | ₹19.3 | ₹22.95 | ₹13.65 | ₹16.9 | 78,676 | 1,37,225 |
| 9 Feb 2023 | ₹15.9 | ₹18.9 | ₹10.1 | ₹11.05 | 42,551 | 1,40,100 |
| 10 Feb 2023 | ₹10.7 | ₹11.2 | ₹8.05 | ₹9.5 | 16,801 | 1,34,175 |
| 13 Feb 2023 | ₹8.8 | ₹9.85 | ₹6.55 | ₹7.7 | 42,251 | 1,27,375 |
| 14 Feb 2023 | ₹6.85 | ₹8.1 | ₹5.35 | ₹7 | 52,553 | 1,33,200 |
| 15 Feb 2023 | ₹7.65 | ₹10.2 | ₹5.25 | ₹5.8 | 48,652 | 1,26,300 |
| 16 Feb 2023 | ₹5.75 | ₹6 | ₹3.3 | ₹3.95 | 1,44,451 | 1,44,675 |
| 17 Feb 2023 | ₹4.05 | ₹5.95 | ₹3 | ₹3 | 18,71,752 | 2,93,025 |
| 20 Feb 2023 | ₹3.4 | ₹4.85 | ₹2.65 | ₹2.65 | 25,70,301 | 2,85,000 |
| 21 Feb 2023 | ₹2.65 | ₹3.65 | ₹2.35 | ₹2.65 | 19,12,977 | 2,14,525 |
| 22 Feb 2023 | ₹2.65 | ₹3.65 | ₹1.45 | ₹1.85 | 38,60,028 | 4,08,950 |
| 23 Feb 2023 | ₹1.85 | ₹2.95 | ₹0.05 | ₹0.05 | 60,83,702 | 2,81,225 |