NIFTY BANK 44,700 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹313.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹313.7 | ₹313.7 | ₹148.45 | ₹148.45 | 7,026 | 4,675 |
| 25 Jan 2023 | ₹158.8 | ₹158.8 | ₹69.25 | ₹70 | 32,201 | 12,425 |
| 27 Jan 2023 | ₹67.85 | ₹74.5 | ₹45.4 | ₹51.3 | 57,502 | 10,400 |
| 30 Jan 2023 | ₹64.8 | ₹74 | ₹45.5 | ₹56.65 | 7,576 | 9,125 |
| 31 Jan 2023 | ₹56.8 | ₹64.95 | ₹50 | ₹55.8 | 2,876 | 8,300 |
| 1 Feb 2023 | ₹63.7 | ₹63.7 | ₹26.1 | ₹37.9 | 4,951 | 6,400 |
| 2 Feb 2023 | ₹35 | ₹35.95 | ₹21.7 | ₹25 | 1,926 | 7,250 |
| 3 Feb 2023 | ₹28.15 | ₹31.95 | ₹18.25 | ₹23.25 | 28,102 | 9,725 |
| 6 Feb 2023 | ₹22.55 | ₹23.35 | ₹16.4 | ₹16.4 | 1,752 | 9,200 |
| 7 Feb 2023 | ₹19.95 | ₹19.95 | ₹11.1 | ₹11.6 | 2,026 | 7,775 |
| 8 Feb 2023 | ₹13.45 | ₹16.35 | ₹9.15 | ₹10.05 | 5,026 | 5,850 |
| 9 Feb 2023 | ₹9.85 | ₹14.5 | ₹7.1 | ₹8 | 5,926 | 3,900 |
| 10 Feb 2023 | ₹7.55 | ₹11 | ₹6.3 | ₹6.4 | 16,026 | 8,850 |
| 13 Feb 2023 | ₹6.8 | ₹8.5 | ₹6.25 | ₹8.45 | 9,977 | 8,900 |
| 14 Feb 2023 | ₹8.1 | ₹12.4 | ₹5.5 | ₹5.65 | 4,026 | 8,925 |
| 15 Feb 2023 | ₹5.8 | ₹5.8 | ₹4.3 | ₹5 | 5,426 | 9,425 |
| 16 Feb 2023 | ₹3.3 | ₹20.9 | ₹3.3 | ₹4.3 | 1,63,378 | 37,500 |
| 17 Feb 2023 | ₹5.75 | ₹6.9 | ₹4.4 | ₹5.2 | 5,86,826 | 23,725 |
| 20 Feb 2023 | ₹6.9 | ₹9 | ₹3.4 | ₹8.1 | 3,57,401 | 42,750 |
| 21 Feb 2023 | ₹7.5 | ₹7.5 | ₹3.05 | ₹3.25 | 2,71,126 | 27,325 |
| 22 Feb 2023 | ₹3.25 | ₹5.45 | ₹1.8 | ₹3.65 | 1,91,502 | 19,500 |
| 23 Feb 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,35,976 | 23,275 |