NIFTY BANK 43,800 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹489 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹465.05 | ₹489 | ₹375.75 | ₹377.85 | 8,101 | 12,650 |
| 25 Jan 2023 | ₹329 | ₹329.45 | ₹151.95 | ₹157.6 | 52,851 | 21,400 |
| 27 Jan 2023 | ₹157.6 | ₹157.6 | ₹80.85 | ₹89.1 | 67,026 | 17,725 |
| 30 Jan 2023 | ₹89.1 | ₹126.5 | ₹69.35 | ₹101.65 | 53,526 | 14,500 |
| 31 Jan 2023 | ₹101.1 | ₹114.75 | ₹86.55 | ₹105.1 | 17,626 | 16,700 |
| 1 Feb 2023 | ₹107.45 | ₹164.7 | ₹46.4 | ₹54.2 | 1,60,702 | 20,075 |
| 2 Feb 2023 | ₹41.4 | ₹67.35 | ₹37.05 | ₹46.45 | 82,753 | 22,250 |
| 3 Feb 2023 | ₹56.95 | ₹68.6 | ₹35 | ₹58.2 | 1,18,452 | 21,200 |
| 6 Feb 2023 | ₹57 | ₹66.95 | ₹43.15 | ₹45 | 1,06,652 | 24,600 |
| 7 Feb 2023 | ₹42.05 | ₹53.7 | ₹32.95 | ₹41.45 | 54,127 | 26,250 |
| 8 Feb 2023 | ₹41.5 | ₹49.55 | ₹27.2 | ₹27.2 | 1,09,252 | 31,400 |
| 9 Feb 2023 | ₹29.1 | ₹29.1 | ₹19.25 | ₹20.05 | 44,176 | 31,425 |
| 10 Feb 2023 | ₹20.95 | ₹22 | ₹12.1 | ₹12.75 | 78,627 | 33,300 |
| 13 Feb 2023 | ₹12.8 | ₹12.85 | ₹9.7 | ₹11 | 62,402 | 30,800 |
| 14 Feb 2023 | ₹11.2 | ₹12.95 | ₹9.1 | ₹9.3 | 1,42,527 | 49,025 |
| 15 Feb 2023 | ₹8.05 | ₹9.2 | ₹6.5 | ₹7.25 | 85,377 | 48,425 |
| 16 Feb 2023 | ₹7 | ₹12.15 | ₹6.9 | ₹8 | 6,07,127 | 1,13,950 |
| 17 Feb 2023 | ₹7 | ₹10 | ₹5.8 | ₹7.1 | 15,76,026 | 1,48,125 |
| 20 Feb 2023 | ₹7.05 | ₹10.75 | ₹4.75 | ₹9.9 | 15,57,352 | 1,39,575 |
| 21 Feb 2023 | ₹6.15 | ₹9.25 | ₹3.45 | ₹3.6 | 12,04,901 | 1,03,425 |
| 22 Feb 2023 | ₹3.6 | ₹6.4 | ₹2.95 | ₹2.95 | 4,42,676 | 71,550 |
| 23 Feb 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 3,28,376 | 47,375 |