NIFTY BANK 46,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹41.25 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹39.65 | ₹41.25 | ₹28.35 | ₹29.35 | 39,628 | 24,000 |
| 25 Jan 2023 | ₹27.45 | ₹32.3 | ₹24 | ₹26.3 | 58,103 | 33,450 |
| 27 Jan 2023 | ₹26.15 | ₹35.75 | ₹20.8 | ₹28.45 | 38,776 | 29,275 |
| 30 Jan 2023 | ₹27.3 | ₹34.95 | ₹21.1 | ₹27.5 | 13,576 | 30,700 |
| 31 Jan 2023 | ₹30.75 | ₹31.4 | ₹25.35 | ₹28.15 | 48,001 | 35,475 |
| 1 Feb 2023 | ₹27.2 | ₹28 | ₹17.2 | ₹17.2 | 54,826 | 29,500 |
| 2 Feb 2023 | ₹17.25 | ₹29.95 | ₹15.1 | ₹17.25 | 18,201 | 27,975 |
| 3 Feb 2023 | ₹18.15 | ₹18.15 | ₹9.6 | ₹10 | 26,826 | 25,150 |
| 6 Feb 2023 | ₹13 | ₹13 | ₹9 | ₹9.05 | 9,426 | 24,800 |
| 7 Feb 2023 | ₹10 | ₹10 | ₹7.65 | ₹8.15 | 7,401 | 24,825 |
| 8 Feb 2023 | ₹7.1 | ₹9.75 | ₹7.1 | ₹7.75 | 10,651 | 24,050 |
| 9 Feb 2023 | ₹6.2 | ₹11.95 | ₹6.2 | ₹6.75 | 15,901 | 26,100 |
| 10 Feb 2023 | ₹6.85 | ₹6.85 | ₹4.9 | ₹5.15 | 19,001 | 24,675 |
| 13 Feb 2023 | ₹8.9 | ₹8.9 | ₹5.1 | ₹6.5 | 13,501 | 24,525 |
| 14 Feb 2023 | ₹6.6 | ₹6.6 | ₹4.15 | ₹4.25 | 15,951 | 23,900 |
| 15 Feb 2023 | ₹3.85 | ₹4.7 | ₹3.6 | ₹4.05 | 14,227 | 25,700 |
| 16 Feb 2023 | ₹8 | ₹8 | ₹3.2 | ₹3.95 | 1,69,451 | 64,725 |
| 17 Feb 2023 | ₹4.3 | ₹5.55 | ₹3 | ₹4.85 | 16,50,226 | 4,17,375 |
| 20 Feb 2023 | ₹4.85 | ₹8.2 | ₹2.5 | ₹7.7 | 21,37,751 | 6,23,725 |
| 21 Feb 2023 | ₹5.6 | ₹6.55 | ₹2.8 | ₹3.25 | 19,25,601 | 5,93,750 |
| 22 Feb 2023 | ₹2.45 | ₹4.2 | ₹2.45 | ₹4.2 | 16,55,351 | 5,77,025 |
| 23 Feb 2023 | ₹2.3 | ₹2.55 | ₹0.1 | ₹0.2 | 11,42,101 | 5,88,800 |