NIFTY BANK 39,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹965.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹50.8 | ₹57.55 | ₹41.6 | ₹51.1 | 67,601 | 88,325 |
| 25 Jan 2023 | ₹56.5 | ₹198.5 | ₹51.25 | ₹144.25 | 3,96,753 | 1,71,475 |
| 27 Jan 2023 | ₹194.15 | ₹630.9 | ₹194.15 | ₹529 | 7,52,802 | 1,54,150 |
| 30 Jan 2023 | ₹599 | ₹956.65 | ₹357.45 | ₹524 | 11,35,801 | 1,90,925 |
| 31 Jan 2023 | ₹501.85 | ₹645.5 | ₹361.15 | ₹369.05 | 4,66,027 | 2,16,850 |
| 1 Feb 2023 | ₹299.9 | ₹965.35 | ₹127.8 | ₹509.1 | 17,65,152 | 2,59,350 |
| 2 Feb 2023 | ₹647.35 | ₹747.6 | ₹325.25 | ₹349.95 | 7,36,702 | 2,31,825 |
| 3 Feb 2023 | ₹299.2 | ₹401.4 | ₹166.5 | ₹171.25 | 11,08,676 | 2,74,825 |
| 6 Feb 2023 | ₹175 | ₹198.85 | ₹143.1 | ₹176.65 | 4,69,701 | 3,10,075 |
| 7 Feb 2023 | ₹156.95 | ₹188.65 | ₹114.4 | ₹125.1 | 5,10,677 | 3,14,200 |
| 8 Feb 2023 | ₹116.05 | ₹119.2 | ₹87.6 | ₹98.45 | 6,57,751 | 3,70,025 |
| 9 Feb 2023 | ₹94.8 | ₹121.6 | ₹56.05 | ₹57 | 7,18,201 | 3,99,675 |
| 10 Feb 2023 | ₹71.3 | ₹71.3 | ₹47.05 | ₹49.65 | 7,80,251 | 4,61,450 |
| 13 Feb 2023 | ₹50.05 | ₹75.2 | ₹38.85 | ₹55.7 | 15,38,701 | 6,55,300 |
| 14 Feb 2023 | ₹46.35 | ₹56.45 | ₹29 | ₹30.2 | 16,84,378 | 6,28,600 |
| 15 Feb 2023 | ₹30.15 | ₹35.5 | ₹16.15 | ₹17.25 | 17,64,952 | 5,06,875 |
| 16 Feb 2023 | ₹10.85 | ₹18.8 | ₹10.65 | ₹14 | 26,37,902 | 7,33,850 |
| 17 Feb 2023 | ₹16.6 | ₹49 | ₹10.05 | ₹16.7 | 2,18,33,853 | 13,43,475 |
| 20 Feb 2023 | ₹14 | ₹43.2 | ₹10.55 | ₹19.35 | 2,25,12,203 | 14,25,375 |
| 21 Feb 2023 | ₹17.65 | ₹30.6 | ₹10.25 | ₹13.3 | 2,74,19,102 | 16,63,675 |
| 22 Feb 2023 | ₹18 | ₹77.05 | ₹15.75 | ₹38 | 8,25,71,253 | 22,26,175 |
| 23 Feb 2023 | ₹30.05 | ₹133.5 | ₹0.05 | ₹0.05 | 23,59,59,478 | 24,19,850 |