NIFTY BANK 41,300 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,059.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹2,059.85 | ₹2,059.85 | ₹1,965 | ₹1,965 | 476 | 850 |
| 25 Jan 2023 | ₹1,734.65 | ₹1,734.65 | ₹1,087.9 | ₹1,104.8 | 16,426 | 10,250 |
| 27 Jan 2023 | ₹955 | ₹974.75 | ₹585.5 | ₹672.7 | 82,727 | 30,925 |
| 30 Jan 2023 | ₹530.6 | ₹846.4 | ₹421.2 | ₹709.55 | 1,37,702 | 25,050 |
| 31 Jan 2023 | ₹733.65 | ₹833.65 | ₹632.3 | ₹833.65 | 32,402 | 17,350 |
| 1 Feb 2023 | ₹872.1 | ₹1,350.85 | ₹365.4 | ₹583.55 | 4,06,902 | 29,950 |
| 2 Feb 2023 | ₹399.05 | ₹668.35 | ₹345 | ₹630.1 | 76,952 | 29,725 |
| 3 Feb 2023 | ₹736 | ₹920 | ₹542.15 | ₹915.15 | 1,44,351 | 34,125 |
| 6 Feb 2023 | ₹830.95 | ₹1,021.35 | ₹760.8 | ₹805 | 1,12,302 | 49,025 |
| 7 Feb 2023 | ₹842.9 | ₹900 | ₹648.65 | ₹860.15 | 1,88,376 | 41,650 |
| 8 Feb 2023 | ₹846.35 | ₹983.15 | ₹737.45 | ₹795 | 67,052 | 33,075 |
| 9 Feb 2023 | ₹804.95 | ₹804.95 | ₹628.8 | ₹780.5 | 2,47,828 | 42,925 |
| 10 Feb 2023 | ₹712.95 | ₹761.85 | ₹637.25 | ₹667.85 | 94,076 | 36,400 |
| 13 Feb 2023 | ₹655.6 | ₹709.4 | ₹451.05 | ₹495.25 | 7,91,552 | 1,10,775 |
| 14 Feb 2023 | ₹529.95 | ₹724.6 | ₹446.75 | ₹665 | 11,86,277 | 87,825 |
| 15 Feb 2023 | ₹600 | ₹705.1 | ₹525 | ₹685 | 4,02,552 | 73,625 |
| 16 Feb 2023 | ₹726.15 | ₹841.4 | ₹550.4 | ₹560.7 | 3,26,126 | 69,550 |
| 17 Feb 2023 | ₹563 | ₹563 | ₹206.6 | ₹263.9 | 4,09,64,153 | 16,65,500 |
| 20 Feb 2023 | ₹284.85 | ₹284.9 | ₹89 | ₹103.65 | 4,87,37,353 | 24,11,925 |
| 21 Feb 2023 | ₹90 | ₹119.45 | ₹43.85 | ₹49.8 | 3,70,51,353 | 22,86,775 |
| 22 Feb 2023 | ₹24.8 | ₹32.95 | ₹8.5 | ₹9.4 | 2,59,06,902 | 17,46,675 |
| 23 Feb 2023 | ₹5.55 | ₹7.9 | ₹0.05 | ₹0.05 | 1,82,29,478 | 9,61,925 |