NIFTY BANK 47,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹7,399 and a low of ₹3,852.3. Final close ₹6,995.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹3,852.3 | ₹4,132.1 | ₹3,852.3 | ₹4,086.8 | 3,951 | 3,950 |
| 25 Jan 2023 | ₹4,330 | ₹5,211.1 | ₹4,330 | ₹5,147.15 | 6,501 | 8,650 |
| 27 Jan 2023 | ₹5,790 | ₹6,380.9 | ₹5,790 | ₹6,300 | 601 | 9,000 |
| 30 Jan 2023 | ₹6,150 | ₹7,150 | ₹6,150 | ₹6,200 | 676 | 9,275 |
| 31 Jan 2023 | ₹6,392.55 | ₹6,392.55 | ₹5,940 | ₹6,140 | 376 | 9,375 |
| 1 Feb 2023 | ₹5,701 | ₹7,203 | ₹4,800 | ₹6,230 | 1,926 | 9,275 |
| 2 Feb 2023 | ₹6,923.85 | ₹6,923.85 | ₹5,974.15 | ₹6,010 | 3,851 | 12,300 |
| 3 Feb 2023 | ₹5,700 | ₹6,161.7 | ₹5,320 | ₹5,320 | 1,302 | 11,800 |
| 6 Feb 2023 | ₹5,388 | ₹5,520 | ₹5,350 | ₹5,450 | 526 | 11,650 |
| 7 Feb 2023 | ₹5,500 | ₹5,650 | ₹5,500 | ₹5,650 | 126 | 11,775 |
| 8 Feb 2023 | ₹5,324.05 | ₹5,330 | ₹5,105.9 | ₹5,299 | 176 | 11,750 |
| 9 Feb 2023 | ₹5,407.6 | ₹5,550 | ₹5,310 | ₹5,310 | 226 | 11,800 |
| 10 Feb 2023 | ₹5,320 | ₹5,320 | ₹5,320 | ₹5,320 | 25 | 11,725 |
| 13 Feb 2023 | ₹5,405 | ₹5,684.95 | ₹5,405 | ₹5,619.75 | 401 | 11,850 |
| 14 Feb 2023 | ₹5,500 | ₹5,500 | ₹5,209 | ₹5,280 | 501 | 11,625 |
| 15 Feb 2023 | ₹5,380 | ₹5,420 | ₹5,150 | ₹5,150 | 301 | 11,650 |
| 16 Feb 2023 | ₹4,990 | ₹5,280 | ₹4,987.85 | ₹5,280 | 5,976 | 15,700 |
| 17 Feb 2023 | ₹5,530.75 | ₹5,999 | ₹5,489.9 | ₹5,793.2 | 5,076 | 12,100 |
| 20 Feb 2023 | ₹5,765 | ₹6,299 | ₹5,765 | ₹6,299 | 351 | 11,900 |
| 21 Feb 2023 | ₹6,399 | ₹6,399 | ₹6,050 | ₹6,225 | 751 | 11,350 |
| 22 Feb 2023 | ₹6,600 | ₹7,020 | ₹6,600 | ₹6,950 | 3,201 | 8,475 |
| 23 Feb 2023 | ₹7,099 | ₹7,399 | ₹6,870 | ₹6,995.8 | 9,151 | 7,275 |