NIFTY BANK 43,100 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,450 and a low of ₹706. Final close ₹3,133.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹755.85 | ₹918 | ₹706 | ₹843.75 | 28,576 | 21,275 |
| 25 Jan 2023 | ₹883.05 | ₹1,667.7 | ₹883.05 | ₹1,543.05 | 28,977 | 17,650 |
| 27 Jan 2023 | ₹2,050.2 | ₹2,773.2 | ₹1,941.85 | ₹2,530 | 7,677 | 18,125 |
| 30 Jan 2023 | ₹2,501.8 | ₹3,081.7 | ₹2,169.9 | ₹2,511.4 | 14,853 | 12,975 |
| 31 Jan 2023 | ₹2,690 | ₹2,717.2 | ₹2,177.6 | ₹2,177.6 | 301 | 12,800 |
| 1 Feb 2023 | ₹1,933.95 | ₹2,966.5 | ₹1,187.05 | ₹2,548.2 | 5,401 | 9,600 |
| 2 Feb 2023 | ₹2,310.9 | ₹2,815.4 | ₹2,185.3 | ₹2,185.3 | 126 | 9,550 |
| 3 Feb 2023 | ₹1,892.25 | ₹2,329.35 | ₹1,611.95 | ₹1,617.1 | 4,026 | 8,775 |
| 6 Feb 2023 | ₹1,613.15 | ₹1,731.9 | ₹1,480 | ₹1,626.05 | 451 | 8,700 |
| 7 Feb 2023 | ₹1,635.25 | ₹1,684.2 | ₹1,572.1 | ₹1,572.1 | 127 | 8,775 |
| 8 Feb 2023 | ₹1,517.05 | ₹1,632.3 | ₹1,410 | ₹1,510 | 626 | 8,825 |
| 9 Feb 2023 | ₹1,642.1 | ₹1,703.2 | ₹1,440.85 | ₹1,440.85 | 301 | 8,700 |
| 10 Feb 2023 | ₹1,440.85 | ₹1,508.4 | ₹1,440.85 | ₹1,480 | 201 | 8,700 |
| 13 Feb 2023 | ₹1,464.15 | ₹1,810.65 | ₹1,464.15 | ₹1,810.65 | 926 | 8,275 |
| 14 Feb 2023 | ₹1,598.9 | ₹1,598.9 | ₹1,408.8 | ₹1,408.8 | 126 | 8,050 |
| 15 Feb 2023 | ₹1,449.2 | ₹1,517.5 | ₹1,295.25 | ₹1,295.25 | 276 | 8,050 |
| 16 Feb 2023 | ₹1,162 | ₹1,401.3 | ₹1,136.85 | ₹1,401.3 | 3,101 | 6,725 |
| 17 Feb 2023 | ₹1,593.3 | ₹1,998.3 | ₹1,593.3 | ₹1,874.1 | 1,726 | 6,100 |
| 20 Feb 2023 | ₹1,800 | ₹2,401.15 | ₹1,800 | ₹2,328 | 426 | 6,075 |
| 21 Feb 2023 | ₹2,443.35 | ₹2,503.05 | ₹2,146.4 | ₹2,361.8 | 676 | 5,525 |
| 22 Feb 2023 | ₹2,720.05 | ₹3,065.1 | ₹2,720.05 | ₹3,065.1 | 551 | 5,025 |
| 23 Feb 2023 | ₹3,450 | ₹3,450 | ₹3,035 | ₹3,133.3 | 876 | 4,425 |