NIFTY BANK 44,800 CE traded across 16 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹60.9 | ₹62.95 | ₹46.5 | ₹51.95 | 2,502 | 1,175 |
| 1 Feb 2023 | ₹90 | ₹90 | ₹31.35 | ₹36.5 | 2,401 | 1,425 |
| 2 Feb 2023 | ₹37.85 | ₹37.85 | ₹20.05 | ₹20.05 | 351 | 1,525 |
| 3 Feb 2023 | ₹35 | ₹35 | ₹14.75 | ₹20.3 | 1,501 | 1,125 |
| 6 Feb 2023 | ₹22.25 | ₹22.25 | ₹15 | ₹15 | 401 | 1,150 |
| 7 Feb 2023 | ₹15.95 | ₹15.95 | ₹13.8 | ₹13.8 | 1,051 | 1,825 |
| 10 Feb 2023 | ₹20 | ₹20 | ₹6.3 | ₹6.7 | 1,851 | 2,000 |
| 13 Feb 2023 | ₹10.5 | ₹10.75 | ₹5.85 | ₹7.7 | 9,376 | 2,350 |
| 14 Feb 2023 | ₹7.9 | ₹8.15 | ₹5.25 | ₹5.25 | 1,752 | 2,225 |
| 15 Feb 2023 | ₹5.05 | ₹5.85 | ₹4.35 | ₹4.8 | 2,076 | 2,050 |
| 16 Feb 2023 | ₹3.3 | ₹7.75 | ₹3.3 | ₹5.65 | 88,352 | 31,050 |
| 17 Feb 2023 | ₹5.65 | ₹6.75 | ₹3.45 | ₹5 | 4,22,576 | 26,225 |
| 20 Feb 2023 | ₹6.05 | ₹8.95 | ₹3.4 | ₹8.25 | 2,00,026 | 33,775 |
| 21 Feb 2023 | ₹7.9 | ₹7.9 | ₹2.9 | ₹3.1 | 2,40,826 | 19,050 |
| 22 Feb 2023 | ₹2.85 | ₹5.65 | ₹2.75 | ₹3.55 | 1,67,727 | 12,900 |
| 23 Feb 2023 | ₹3.55 | ₹4.05 | ₹0.05 | ₹0.05 | 93,501 | 7,450 |