NIFTY BANK 39,600 PE traded across 20 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,011.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹354.15 | ₹660 | ₹290 | ₹544.15 | 42,376 | 6,000 |
| 30 Jan 2023 | ₹714.8 | ₹999.2 | ₹430.05 | ₹545.5 | 2,51,677 | 27,300 |
| 31 Jan 2023 | ₹584.45 | ₹676.25 | ₹382.4 | ₹396.15 | 55,301 | 34,125 |
| 1 Feb 2023 | ₹330 | ₹1,011.75 | ₹134.65 | ₹509.4 | 98,826 | 20,725 |
| 2 Feb 2023 | ₹658.95 | ₹784.1 | ₹344.9 | ₹369.95 | 58,052 | 18,475 |
| 3 Feb 2023 | ₹300 | ₹422.05 | ₹183.5 | ₹183.5 | 49,076 | 15,875 |
| 6 Feb 2023 | ₹194.65 | ₹212.05 | ₹153.9 | ₹190.2 | 35,127 | 21,575 |
| 7 Feb 2023 | ₹165.5 | ₹200.4 | ₹123.75 | ₹135.3 | 32,376 | 21,750 |
| 8 Feb 2023 | ₹124.4 | ₹128.05 | ₹95.4 | ₹105 | 55,526 | 23,400 |
| 9 Feb 2023 | ₹105 | ₹129.9 | ₹61.1 | ₹61.1 | 64,952 | 25,575 |
| 10 Feb 2023 | ₹70.95 | ₹77.55 | ₹52 | ₹54.7 | 48,103 | 32,125 |
| 13 Feb 2023 | ₹54.55 | ₹81.65 | ₹42.9 | ₹63.65 | 1,40,526 | 48,450 |
| 14 Feb 2023 | ₹52 | ₹62.6 | ₹31.9 | ₹32.95 | 2,47,077 | 54,200 |
| 15 Feb 2023 | ₹33 | ₹36.4 | ₹17.35 | ₹17.45 | 4,53,427 | 62,325 |
| 16 Feb 2023 | ₹13.05 | ₹19.95 | ₹11.55 | ₹16.75 | 4,89,002 | 95,050 |
| 17 Feb 2023 | ₹16.45 | ₹54.9 | ₹11.1 | ₹18 | 61,96,777 | 2,90,025 |
| 20 Feb 2023 | ₹18 | ₹49.9 | ₹11.45 | ₹22.05 | 83,02,027 | 4,67,025 |
| 21 Feb 2023 | ₹18.8 | ₹36 | ₹11.55 | ₹15.4 | 1,36,94,003 | 4,68,225 |
| 22 Feb 2023 | ₹16.95 | ₹97.25 | ₹15.9 | ₹48.65 | 4,66,23,003 | 9,64,850 |
| 23 Feb 2023 | ₹49.35 | ₹174.55 | ₹0.05 | ₹0.05 | 18,70,12,978 | 14,04,925 |