NIFTY BANK 42,200 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,660.2 and a low of ₹378.85. Final close ₹2,202.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹395.6 | ₹518 | ₹378.85 | ₹462.5 | 13,951 | 16,100 |
| 25 Jan 2023 | ₹493.55 | ₹1,079.9 | ₹491.15 | ₹979.3 | 48,726 | 13,050 |
| 27 Jan 2023 | ₹1,211.9 | ₹2,091.1 | ₹1,189.8 | ₹1,831.3 | 22,302 | 13,000 |
| 30 Jan 2023 | ₹2,057.65 | ₹2,660.2 | ₹1,578 | ₹1,807.95 | 3,726 | 11,425 |
| 31 Jan 2023 | ₹1,745.9 | ₹2,019.05 | ₹1,475 | ₹1,475 | 1,776 | 11,300 |
| 1 Feb 2023 | ₹1,260 | ₹2,433.4 | ₹700.75 | ₹1,756 | 29,301 | 9,900 |
| 2 Feb 2023 | ₹2,222 | ₹2,222 | ₹1,457.2 | ₹1,498.25 | 4,976 | 10,075 |
| 3 Feb 2023 | ₹1,263.75 | ₹1,653 | ₹962 | ₹965.55 | 6,426 | 10,450 |
| 6 Feb 2023 | ₹1,021.1 | ₹1,120.6 | ₹839.8 | ₹1,055 | 13,551 | 13,250 |
| 7 Feb 2023 | ₹993.55 | ₹1,202.2 | ₹870.55 | ₹936.05 | 7,726 | 13,025 |
| 8 Feb 2023 | ₹879 | ₹973.05 | ₹727.85 | ₹872.3 | 16,001 | 13,500 |
| 9 Feb 2023 | ₹864.7 | ₹1,056.8 | ₹730.7 | ₹730.7 | 25,502 | 12,650 |
| 10 Feb 2023 | ₹808.75 | ₹856.5 | ₹745.15 | ₹769.1 | 20,427 | 11,175 |
| 13 Feb 2023 | ₹779 | ₹1,075.75 | ₹703.05 | ₹961.3 | 18,426 | 13,825 |
| 14 Feb 2023 | ₹944.05 | ₹1,018.55 | ₹649.7 | ₹692.15 | 30,326 | 17,725 |
| 15 Feb 2023 | ₹724.75 | ₹797.2 | ₹540.7 | ₹554.3 | 89,626 | 35,350 |
| 16 Feb 2023 | ₹505.6 | ₹645.35 | ₹420.4 | ₹623.2 | 6,12,227 | 49,050 |
| 17 Feb 2023 | ₹702 | ₹1,282.6 | ₹702 | ₹1,030.2 | 2,65,651 | 42,550 |
| 20 Feb 2023 | ₹1,027.2 | ₹1,559.55 | ₹925 | ₹1,421.55 | 54,126 | 40,175 |
| 21 Feb 2023 | ₹1,563.55 | ₹1,641.05 | ₹1,245.25 | ₹1,470.2 | 17,802 | 37,325 |
| 22 Feb 2023 | ₹1,698.45 | ₹2,225 | ₹1,690.95 | ₹2,196.5 | 12,576 | 32,850 |
| 23 Feb 2023 | ₹2,290 | ₹2,514.85 | ₹2,055.85 | ₹2,202.75 | 24,051 | 20,950 |