NIFTY BANK 37,500 CE traded across 21 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹5,926.55 and a low of ₹2,327.85. Final close ₹2,503.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹5,640 | ₹5,926.55 | ₹5,400 | ₹5,425.7 | 3,901 | 2,100 |
| 25 Jan 2023 | ₹5,225 | ₹5,476.65 | ₹4,381.35 | ₹4,381.35 | 4,026 | 3,700 |
| 27 Jan 2023 | ₹3,972.1 | ₹4,039.6 | ₹3,218.2 | ₹3,341.25 | 4,127 | 5,450 |
| 30 Jan 2023 | ₹2,800 | ₹3,511.75 | ₹2,617.75 | ₹3,414.95 | 8,451 | 7,075 |
| 31 Jan 2023 | ₹3,489.4 | ₹3,711.8 | ₹3,198.3 | ₹3,711.8 | 2,727 | 7,025 |
| 1 Feb 2023 | ₹3,900 | ₹4,054.3 | ₹2,667.7 | ₹3,192.35 | 2,376 | 6,575 |
| 2 Feb 2023 | ₹3,424.85 | ₹3,549.55 | ₹2,800 | ₹3,549.15 | 4,827 | 7,700 |
| 3 Feb 2023 | ₹3,896.05 | ₹4,150.6 | ₹3,400 | ₹4,150.6 | 1,076 | 7,625 |
| 6 Feb 2023 | ₹4,065.45 | ₹4,100 | ₹4,065.45 | ₹4,100 | 326 | 7,600 |
| 7 Feb 2023 | ₹4,129.6 | ₹4,240 | ₹4,000 | ₹4,137.45 | 1,551 | 6,350 |
| 8 Feb 2023 | ₹4,250 | ₹4,250 | ₹4,114.15 | ₹4,120 | 1,626 | 6,025 |
| 9 Feb 2023 | ₹3,964.15 | ₹3,983.45 | ₹3,964.15 | ₹3,983.45 | 126 | 6,125 |
| 10 Feb 2023 | ₹4,082.3 | ₹4,160 | ₹4,082.3 | ₹4,160 | 302 | 6,125 |
| 13 Feb 2023 | ₹4,160.7 | ₹4,160.75 | ₹3,820 | ₹3,820 | 277 | 6,125 |
| 14 Feb 2023 | ₹4,280 | ₹4,280 | ₹4,280 | ₹4,280 | 401 | 6,125 |
| 16 Feb 2023 | ₹4,288.45 | ₹4,288.45 | ₹4,235.9 | ₹4,235.9 | 51 | 5,750 |
| 17 Feb 2023 | ₹3,940 | ₹4,000 | ₹3,580 | ₹3,580 | 2,201 | 4,525 |
| 20 Feb 2023 | ₹3,785 | ₹3,785 | ₹3,177.85 | ₹3,336.2 | 576 | 4,525 |
| 21 Feb 2023 | ₹3,234.25 | ₹3,435 | ₹3,234.25 | ₹3,285 | 351 | 4,525 |
| 22 Feb 2023 | ₹2,989.35 | ₹2,989.35 | ₹2,449.2 | ₹2,520.2 | 1,501 | 4,325 |
| 23 Feb 2023 | ₹2,354.7 | ₹2,537.9 | ₹2,327.85 | ₹2,503.2 | 801 | 4,300 |