NIFTY BANK 42,300 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,123.35 | ₹1,320 | ₹1,090.1 | ₹1,120.5 | 6,176 | 9,775 |
| 25 Jan 2023 | ₹1,048.95 | ₹1,061.3 | ₹567.1 | ₹575.25 | 50,502 | 19,750 |
| 27 Jan 2023 | ₹500 | ₹511.9 | ₹275.15 | ₹313.3 | 88,828 | 20,025 |
| 30 Jan 2023 | ₹230.2 | ₹434 | ₹201.6 | ₹349.95 | 1,37,452 | 29,575 |
| 31 Jan 2023 | ₹350.95 | ₹403.85 | ₹305.55 | ₹403.85 | 59,752 | 26,675 |
| 1 Feb 2023 | ₹448.2 | ₹700 | ₹160 | ₹236.5 | 3,57,928 | 30,350 |
| 2 Feb 2023 | ₹145.35 | ₹295.8 | ₹144.95 | ₹262.5 | 2,40,526 | 57,800 |
| 3 Feb 2023 | ₹299 | ₹393.45 | ₹213.2 | ₹392.15 | 2,33,927 | 45,850 |
| 6 Feb 2023 | ₹373.75 | ₹450 | ₹302.1 | ₹325 | 76,453 | 39,650 |
| 7 Feb 2023 | ₹342.15 | ₹369.7 | ₹240.95 | ₹337.1 | 75,751 | 48,800 |
| 8 Feb 2023 | ₹333.4 | ₹404.35 | ₹270 | ₹285.6 | 77,153 | 47,225 |
| 9 Feb 2023 | ₹279.7 | ₹279.7 | ₹199.4 | ₹258.8 | 1,92,302 | 76,175 |
| 10 Feb 2023 | ₹245.85 | ₹245.85 | ₹176.7 | ₹189 | 2,20,151 | 91,300 |
| 13 Feb 2023 | ₹177 | ₹199.2 | ₹100 | ₹111.55 | 7,38,052 | 1,74,150 |
| 14 Feb 2023 | ₹117.8 | ₹197.6 | ₹94.9 | ₹161 | 8,57,026 | 2,77,125 |
| 15 Feb 2023 | ₹143.5 | ₹163.4 | ₹105.25 | ₹150.75 | 11,51,903 | 2,76,200 |
| 16 Feb 2023 | ₹181.5 | ₹210.75 | ₹91.25 | ₹93.4 | 38,24,628 | 5,32,375 |
| 17 Feb 2023 | ₹84.8 | ₹84.8 | ₹31.6 | ₹35.35 | 1,71,74,028 | 11,69,925 |
| 20 Feb 2023 | ₹35.15 | ₹39.75 | ₹15.7 | ₹18.8 | 1,41,94,902 | 10,93,550 |
| 21 Feb 2023 | ₹18.85 | ₹18.9 | ₹7 | ₹7 | 84,57,703 | 9,12,025 |
| 22 Feb 2023 | ₹6 | ₹8.75 | ₹4.9 | ₹5.8 | 62,59,953 | 5,13,625 |
| 23 Feb 2023 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 41,55,476 | 2,65,325 |