NIFTY BANK 43,600 PE traded across 18 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,708.8 and a low of ₹947. Final close ₹3,608.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹988.95 | ₹1,198.8 | ₹947 | ₹1,124.65 | 3,901 | 4,150 |
| 25 Jan 2023 | ₹1,299 | ₹2,016.15 | ₹1,299 | ₹1,938.9 | 3,501 | 4,850 |
| 27 Jan 2023 | ₹2,440.05 | ₹2,495.05 | ₹2,418.85 | ₹2,474.15 | 276 | 4,775 |
| 30 Jan 2023 | ₹3,356 | ₹3,356 | ₹2,747.95 | ₹3,099.85 | 426 | 4,500 |
| 31 Jan 2023 | ₹3,018.2 | ₹3,102.6 | ₹2,752.45 | ₹2,752.45 | 226 | 4,475 |
| 1 Feb 2023 | ₹2,410.25 | ₹3,097.45 | ₹1,555.55 | ₹3,097.45 | 2,051 | 4,625 |
| 6 Feb 2023 | ₹1,956.4 | ₹2,151.75 | ₹1,860.6 | ₹2,151.75 | 151 | 4,600 |
| 7 Feb 2023 | ₹2,046.65 | ₹2,046.65 | ₹2,046.65 | ₹2,046.65 | 26 | 4,575 |
| 9 Feb 2023 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 26 | 4,575 |
| 10 Feb 2023 | ₹2,019.85 | ₹2,019.85 | ₹2,019.85 | ₹2,019.85 | 26 | 4,575 |
| 13 Feb 2023 | ₹2,017.2 | ₹2,017.2 | ₹2,017.2 | ₹2,017.2 | 26 | 4,575 |
| 15 Feb 2023 | ₹1,988.9 | ₹1,988.9 | ₹1,988.9 | ₹1,988.9 | 26 | 4,575 |
| 16 Feb 2023 | ₹1,680 | ₹1,707.9 | ₹1,680 | ₹1,707.9 | 51 | 4,575 |
| 17 Feb 2023 | ₹2,100 | ₹2,615.3 | ₹2,100 | ₹2,565.2 | 901 | 4,300 |
| 20 Feb 2023 | ₹2,372.85 | ₹2,588.45 | ₹2,372.85 | ₹2,588.45 | 201 | 4,250 |
| 21 Feb 2023 | ₹2,635 | ₹2,923.05 | ₹2,635 | ₹2,923.05 | 351 | 3,975 |
| 22 Feb 2023 | ₹3,460 | ₹3,664.85 | ₹3,442.95 | ₹3,444.95 | 251 | 3,975 |
| 23 Feb 2023 | ₹3,694 | ₹3,708.8 | ₹3,451 | ₹3,608 | 226 | 3,825 |