NIFTY BANK 39,100 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹810.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹690.55 | ₹794.05 | ₹335.7 | ₹428 | 38,026 | 7,550 |
| 31 Jan 2023 | ₹479.25 | ₹526.75 | ₹292.85 | ₹300.65 | 15,177 | 7,825 |
| 1 Feb 2023 | ₹230.45 | ₹810.35 | ₹104.1 | ₹391.65 | 88,176 | 8,175 |
| 2 Feb 2023 | ₹451.05 | ₹605.2 | ₹258.05 | ₹281.15 | 25,726 | 9,300 |
| 3 Feb 2023 | ₹215.05 | ₹317.2 | ₹134.6 | ₹134.6 | 32,227 | 6,850 |
| 6 Feb 2023 | ₹134.55 | ₹152 | ₹109.1 | ₹132.85 | 22,777 | 7,025 |
| 7 Feb 2023 | ₹104 | ₹138.5 | ₹84.1 | ₹92.8 | 16,751 | 8,800 |
| 8 Feb 2023 | ₹78 | ₹85.85 | ₹64.8 | ₹72.3 | 13,101 | 10,000 |
| 9 Feb 2023 | ₹66.2 | ₹85.6 | ₹38.05 | ₹39.05 | 10,378 | 8,600 |
| 10 Feb 2023 | ₹42.6 | ₹43.2 | ₹31.65 | ₹33.9 | 26,102 | 10,750 |
| 13 Feb 2023 | ₹28.1 | ₹49.15 | ₹25.1 | ₹34.95 | 63,252 | 19,850 |
| 14 Feb 2023 | ₹34.95 | ₹34.95 | ₹19.85 | ₹20.75 | 97,001 | 22,975 |
| 15 Feb 2023 | ₹21.05 | ₹21.05 | ₹12.15 | ₹13.15 | 1,01,102 | 16,675 |
| 16 Feb 2023 | ₹13.1 | ₹14.2 | ₹7.15 | ₹9.3 | 1,27,801 | 21,300 |
| 17 Feb 2023 | ₹11.15 | ₹31.85 | ₹7.25 | ₹10.75 | 29,89,078 | 1,23,900 |
| 20 Feb 2023 | ₹10.75 | ₹26.3 | ₹7.45 | ₹11 | 36,62,726 | 1,85,850 |
| 21 Feb 2023 | ₹10.75 | ₹17.3 | ₹6.9 | ₹7.6 | 37,35,303 | 2,05,650 |
| 22 Feb 2023 | ₹7.7 | ₹32.6 | ₹7.7 | ₹15.55 | 1,38,59,402 | 3,34,450 |
| 23 Feb 2023 | ₹11.35 | ₹46 | ₹0.05 | ₹0.05 | 4,34,18,028 | 4,23,750 |