NIFTY BANK 42,700 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,068.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,035 | ₹1,068.05 | ₹855 | ₹874 | 33,426 | 19,375 |
| 25 Jan 2023 | ₹819.95 | ₹825.95 | ₹412.05 | ₹427.1 | 70,177 | 22,550 |
| 27 Jan 2023 | ₹438.45 | ₹438.45 | ₹198.45 | ₹221.65 | 92,177 | 28,400 |
| 30 Jan 2023 | ₹195 | ₹319.25 | ₹148.85 | ₹236.75 | 81,326 | 29,000 |
| 31 Jan 2023 | ₹247.95 | ₹296.85 | ₹222.8 | ₹296.85 | 36,051 | 27,350 |
| 1 Feb 2023 | ₹296.7 | ₹500 | ₹113.95 | ₹154.95 | 1,83,227 | 29,300 |
| 2 Feb 2023 | ₹111.05 | ₹197.2 | ₹98.7 | ₹176.95 | 1,07,302 | 43,325 |
| 3 Feb 2023 | ₹194.1 | ₹256.3 | ₹135.1 | ₹254.45 | 2,42,276 | 93,400 |
| 6 Feb 2023 | ₹244.15 | ₹291.5 | ₹188.1 | ₹209.05 | 87,802 | 94,525 |
| 7 Feb 2023 | ₹213.25 | ₹235.05 | ₹149.25 | ₹209.9 | 2,24,701 | 1,01,100 |
| 8 Feb 2023 | ₹207.3 | ₹250 | ₹159.25 | ₹167.2 | 1,30,452 | 1,09,075 |
| 9 Feb 2023 | ₹150 | ₹158.95 | ₹111.8 | ₹145.8 | 2,99,203 | 62,475 |
| 10 Feb 2023 | ₹127.35 | ₹128 | ₹89.3 | ₹95 | 2,67,051 | 77,125 |
| 13 Feb 2023 | ₹90.05 | ₹97.2 | ₹51.4 | ₹53.05 | 7,35,102 | 2,24,400 |
| 14 Feb 2023 | ₹53.05 | ₹96.05 | ₹44.25 | ₹72.8 | 6,48,226 | 2,50,825 |
| 15 Feb 2023 | ₹69.95 | ₹75.2 | ₹46.75 | ₹64.6 | 13,04,576 | 2,06,825 |
| 16 Feb 2023 | ₹75.55 | ₹93.3 | ₹34.1 | ₹34.85 | 29,88,751 | 4,97,850 |
| 17 Feb 2023 | ₹30 | ₹30 | ₹16.75 | ₹17.4 | 92,94,453 | 8,19,500 |
| 20 Feb 2023 | ₹14.9 | ₹17.9 | ₹9.45 | ₹14.25 | 66,34,002 | 6,49,100 |
| 21 Feb 2023 | ₹11.25 | ₹13.3 | ₹5.3 | ₹5.3 | 51,98,952 | 7,21,500 |
| 22 Feb 2023 | ₹4.95 | ₹7.9 | ₹4.4 | ₹5.5 | 38,25,603 | 4,33,450 |
| 23 Feb 2023 | ₹4.95 | ₹5 | ₹0.05 | ₹0.05 | 30,49,877 | 1,63,175 |