NIFTY BANK 41,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,754.95 and a low of ₹68.4. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹158.25 | ₹209.35 | ₹145.95 | ₹184.05 | 2,63,952 | 2,68,850 |
| 25 Jan 2023 | ₹196.15 | ₹547.1 | ₹189.4 | ₹454.5 | 10,07,126 | 3,23,100 |
| 27 Jan 2023 | ₹529.8 | ₹1,283.95 | ₹420 | ₹1,111 | 21,47,451 | 3,97,300 |
| 30 Jan 2023 | ₹1,300 | ₹1,754.95 | ₹890 | ₹1,097.1 | 6,62,626 | 3,20,650 |
| 31 Jan 2023 | ₹1,052 | ₹1,280 | ₹820.9 | ₹843 | 4,65,126 | 3,05,475 |
| 1 Feb 2023 | ₹737 | ₹1,741.3 | ₹319.5 | ₹1,023.95 | 28,88,901 | 3,46,375 |
| 2 Feb 2023 | ₹1,197 | ₹1,471.55 | ₹777.95 | ₹805.7 | 6,94,977 | 3,47,125 |
| 3 Feb 2023 | ₹729.35 | ₹918 | ₹446.4 | ₹446.4 | 23,04,477 | 4,18,150 |
| 6 Feb 2023 | ₹450.2 | ₹537.95 | ₹380 | ₹500 | 8,80,802 | 4,25,500 |
| 7 Feb 2023 | ₹455.95 | ₹566.9 | ₹359.25 | ₹392.15 | 7,82,653 | 4,44,850 |
| 8 Feb 2023 | ₹383.35 | ₹405 | ₹292.9 | ₹345 | 15,80,201 | 7,22,325 |
| 9 Feb 2023 | ₹340.15 | ₹436.25 | ₹244.65 | ₹252.65 | 11,89,553 | 7,47,900 |
| 10 Feb 2023 | ₹289.9 | ₹311.45 | ₹232 | ₹241.4 | 10,19,652 | 7,42,950 |
| 13 Feb 2023 | ₹231.4 | ₹377.9 | ₹204.15 | ₹320.5 | 17,75,828 | 8,19,025 |
| 14 Feb 2023 | ₹316.65 | ₹338.85 | ₹164.6 | ₹177 | 21,13,652 | 8,96,975 |
| 15 Feb 2023 | ₹177.75 | ₹205 | ₹99 | ₹100.65 | 34,90,851 | 8,52,075 |
| 16 Feb 2023 | ₹86.9 | ₹119.8 | ₹68.4 | ₹111 | 63,54,203 | 11,41,350 |
| 17 Feb 2023 | ₹140 | ₹379.3 | ₹106.85 | ₹213 | 8,97,37,952 | 30,75,425 |
| 20 Feb 2023 | ₹198.95 | ₹524.3 | ₹144.25 | ₹384.05 | 11,09,94,627 | 22,55,000 |
| 21 Feb 2023 | ₹382.35 | ₹542 | ₹246.35 | ₹361.55 | 5,70,81,877 | 19,02,250 |
| 22 Feb 2023 | ₹450 | ₹1,093.85 | ₹450 | ₹1,005.1 | 98,74,951 | 5,56,400 |
| 23 Feb 2023 | ₹996 | ₹1,407 | ₹841.8 | ₹1,000 | 12,31,151 | 3,10,125 |