NIFTY BANK 47,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹32.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹26.3 | ₹26.35 | ₹20.7 | ₹21 | 11,353 | 20,575 |
| 25 Jan 2023 | ₹17.9 | ₹26.75 | ₹12.3 | ₹21.6 | 13,727 | 19,625 |
| 27 Jan 2023 | ₹22.5 | ₹32.35 | ₹17.35 | ₹18.55 | 17,451 | 15,575 |
| 30 Jan 2023 | ₹18.55 | ₹32 | ₹16.6 | ₹22.95 | 5,376 | 16,725 |
| 31 Jan 2023 | ₹26 | ₹26 | ₹17.7 | ₹21.4 | 7,501 | 14,375 |
| 1 Feb 2023 | ₹20.75 | ₹22.5 | ₹14.3 | ₹14.3 | 6,452 | 12,475 |
| 2 Feb 2023 | ₹19.85 | ₹30 | ₹13.25 | ₹13.25 | 10,502 | 12,650 |
| 3 Feb 2023 | ₹13.7 | ₹16 | ₹8.2 | ₹8.4 | 16,053 | 15,050 |
| 6 Feb 2023 | ₹8.4 | ₹12.95 | ₹7 | ₹8.2 | 3,251 | 15,175 |
| 7 Feb 2023 | ₹8.45 | ₹9.5 | ₹6.4 | ₹7.75 | 3,026 | 14,675 |
| 8 Feb 2023 | ₹6.3 | ₹7.45 | ₹6.3 | ₹7.3 | 1,826 | 14,100 |
| 9 Feb 2023 | ₹6.25 | ₹7 | ₹6.25 | ₹6.25 | 4,951 | 14,950 |
| 10 Feb 2023 | ₹6.45 | ₹6.45 | ₹4.15 | ₹4.9 | 13,126 | 16,875 |
| 13 Feb 2023 | ₹4.35 | ₹5.5 | ₹4.25 | ₹5.2 | 8,251 | 17,800 |
| 14 Feb 2023 | ₹5.3 | ₹5.75 | ₹3.55 | ₹3.9 | 8,976 | 18,050 |
| 15 Feb 2023 | ₹3.95 | ₹3.95 | ₹3.35 | ₹3.5 | 3,951 | 18,300 |
| 16 Feb 2023 | ₹3.5 | ₹4.95 | ₹3.05 | ₹3.45 | 1,98,626 | 86,475 |
| 17 Feb 2023 | ₹3.5 | ₹5.9 | ₹2.55 | ₹4 | 18,53,301 | 4,42,925 |
| 20 Feb 2023 | ₹3.5 | ₹7.3 | ₹2.35 | ₹6.9 | 13,92,327 | 3,87,825 |
| 21 Feb 2023 | ₹4.85 | ₹6.5 | ₹2.45 | ₹2.7 | 14,83,451 | 3,81,050 |
| 22 Feb 2023 | ₹2.2 | ₹4 | ₹2.2 | ₹3.7 | 8,74,176 | 3,92,900 |
| 23 Feb 2023 | ₹2.35 | ₹3.7 | ₹0.1 | ₹0.1 | 5,18,801 | 3,65,650 |