NIFTY BANK 41,800 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,575 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,575 | ₹1,575 | ₹1,422.85 | ₹1,481.45 | 1,501 | 2,925 |
| 25 Jan 2023 | ₹1,359.05 | ₹1,359.05 | ₹799.95 | ₹822 | 1,25,251 | 53,375 |
| 27 Jan 2023 | ₹700 | ₹870.15 | ₹407.1 | ₹468.1 | 1,50,628 | 31,675 |
| 30 Jan 2023 | ₹299.8 | ₹622.05 | ₹269.45 | ₹504.8 | 2,98,326 | 43,550 |
| 31 Jan 2023 | ₹509.85 | ₹595.65 | ₹443 | ₹595.65 | 1,05,153 | 43,100 |
| 1 Feb 2023 | ₹619.05 | ₹1,000 | ₹240 | ₹382.85 | 3,27,252 | 42,600 |
| 2 Feb 2023 | ₹252.55 | ₹454.05 | ₹235.4 | ₹409.45 | 93,351 | 42,375 |
| 3 Feb 2023 | ₹501.55 | ₹623.45 | ₹350.75 | ₹621.25 | 79,402 | 46,350 |
| 6 Feb 2023 | ₹599.2 | ₹708.9 | ₹501.05 | ₹532.75 | 77,752 | 51,100 |
| 7 Feb 2023 | ₹563.15 | ₹601.4 | ₹412.35 | ₹557 | 66,076 | 51,300 |
| 8 Feb 2023 | ₹573 | ₹661.35 | ₹466.4 | ₹504.95 | 1,67,702 | 63,075 |
| 9 Feb 2023 | ₹495.45 | ₹504.85 | ₹375 | ₹478.2 | 1,63,427 | 77,800 |
| 10 Feb 2023 | ₹399.35 | ₹461.3 | ₹363.65 | ₹389.95 | 2,16,877 | 87,425 |
| 13 Feb 2023 | ₹381.15 | ₹404.4 | ₹235.95 | ₹260.05 | 3,44,226 | 1,10,150 |
| 14 Feb 2023 | ₹276.35 | ₹416 | ₹226.55 | ₹362.35 | 9,39,852 | 3,70,725 |
| 15 Feb 2023 | ₹352 | ₹377.05 | ₹262.7 | ₹365 | 18,73,852 | 5,80,325 |
| 16 Feb 2023 | ₹411 | ₹473.2 | ₹258.25 | ₹269 | 93,06,703 | 16,19,800 |
| 17 Feb 2023 | ₹243.7 | ₹243.7 | ₹84 | ₹98.9 | 3,09,00,428 | 21,46,975 |
| 20 Feb 2023 | ₹80 | ₹109.55 | ₹34.05 | ₹40 | 3,06,67,453 | 27,29,025 |
| 21 Feb 2023 | ₹39 | ₹40.6 | ₹15.6 | ₹16.35 | 1,98,14,503 | 20,59,425 |
| 22 Feb 2023 | ₹13.85 | ₹13.9 | ₹6.65 | ₹7.75 | 1,68,56,528 | 16,07,900 |
| 23 Feb 2023 | ₹5.5 | ₹5.6 | ₹0.05 | ₹0.05 | 1,09,72,576 | 6,59,600 |