NIFTY BANK 43,800 PE traded across 16 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,990.95 and a low of ₹1,080. Final close ₹3,810.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,099.7 | ₹1,329.6 | ₹1,080 | ₹1,255.55 | 3,803 | 3,375 |
| 25 Jan 2023 | ₹1,363.15 | ₹2,190 | ₹1,358 | ₹2,090 | 4,676 | 4,725 |
| 27 Jan 2023 | ₹2,643.75 | ₹3,316.95 | ₹2,643.75 | ₹3,316.95 | 101 | 4,775 |
| 30 Jan 2023 | ₹3,614 | ₹3,614 | ₹3,046.45 | ₹3,046.45 | 226 | 4,600 |
| 31 Jan 2023 | ₹3,104.65 | ₹3,104.65 | ₹2,760.05 | ₹2,903.9 | 126 | 4,675 |
| 1 Feb 2023 | ₹2,347.65 | ₹3,846.15 | ₹1,725.2 | ₹3,846.15 | 726 | 4,700 |
| 3 Feb 2023 | ₹2,554.3 | ₹2,554.3 | ₹2,210.55 | ₹2,210.55 | 126 | 4,700 |
| 6 Feb 2023 | ₹2,184 | ₹2,184 | ₹2,184 | ₹2,184 | 26 | 4,700 |
| 10 Feb 2023 | ₹2,134.1 | ₹2,134.1 | ₹2,134.1 | ₹2,134.1 | 26 | 4,675 |
| 13 Feb 2023 | ₹2,246 | ₹2,246 | ₹2,246 | ₹2,246 | 26 | 4,650 |
| 16 Feb 2023 | ₹1,880 | ₹1,895 | ₹1,880 | ₹1,895 | 126 | 4,650 |
| 17 Feb 2023 | ₹2,437.1 | ₹2,786.25 | ₹2,437.1 | ₹2,589.25 | 276 | 4,850 |
| 20 Feb 2023 | ₹3,061.65 | ₹3,061.65 | ₹3,061.65 | ₹3,061.65 | 76 | 4,800 |
| 21 Feb 2023 | ₹2,840 | ₹3,130 | ₹2,840 | ₹3,130 | 326 | 4,500 |
| 22 Feb 2023 | ₹3,668 | ₹3,839.3 | ₹3,663.5 | ₹3,839.3 | 326 | 4,300 |
| 23 Feb 2023 | ₹3,929.5 | ₹3,990.95 | ₹3,648.45 | ₹3,810.65 | 3,651 | 2,100 |