NIFTY BANK 39,400 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹919.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹653.75 | ₹912.95 | ₹387.2 | ₹490.55 | 68,927 | 6,700 |
| 31 Jan 2023 | ₹534.95 | ₹605.65 | ₹341.45 | ₹365.9 | 25,177 | 6,875 |
| 1 Feb 2023 | ₹361.5 | ₹919.2 | ₹121.85 | ₹466.5 | 1,14,976 | 10,375 |
| 2 Feb 2023 | ₹659.25 | ₹712 | ₹309.7 | ₹325.25 | 48,376 | 12,600 |
| 3 Feb 2023 | ₹288.75 | ₹374.25 | ₹160 | ₹160 | 76,626 | 11,425 |
| 6 Feb 2023 | ₹160.05 | ₹185.95 | ₹133.6 | ₹162.85 | 75,026 | 8,425 |
| 7 Feb 2023 | ₹136 | ₹171.35 | ₹106.85 | ₹117.15 | 28,026 | 8,925 |
| 8 Feb 2023 | ₹110 | ₹110 | ₹81.95 | ₹88.65 | 1,05,301 | 12,325 |
| 9 Feb 2023 | ₹86.7 | ₹110.05 | ₹50.6 | ₹58.8 | 52,727 | 12,500 |
| 10 Feb 2023 | ₹59 | ₹62.2 | ₹42.6 | ₹45.55 | 53,626 | 23,750 |
| 13 Feb 2023 | ₹40.1 | ₹66.2 | ₹33.35 | ₹50.95 | 1,02,276 | 27,200 |
| 14 Feb 2023 | ₹45 | ₹49.8 | ₹26.1 | ₹27.25 | 1,64,977 | 39,950 |
| 15 Feb 2023 | ₹27.35 | ₹30.2 | ₹14.9 | ₹15.25 | 2,05,803 | 36,800 |
| 16 Feb 2023 | ₹14.65 | ₹17.1 | ₹9.75 | ₹13.1 | 2,65,052 | 47,075 |
| 17 Feb 2023 | ₹14.5 | ₹43.65 | ₹9.05 | ₹14.6 | 50,01,552 | 1,80,350 |
| 20 Feb 2023 | ₹14.6 | ₹37.5 | ₹9.5 | ₹16.95 | 61,93,377 | 3,91,150 |
| 21 Feb 2023 | ₹13 | ₹25.7 | ₹8.85 | ₹12 | 84,52,202 | 4,38,425 |
| 22 Feb 2023 | ₹14.75 | ₹61.05 | ₹13.1 | ₹30.35 | 3,06,37,878 | 7,81,000 |
| 23 Feb 2023 | ₹27.95 | ₹99 | ₹0.05 | ₹0.05 | 11,22,85,553 | 9,47,475 |