NIFTY BANK 41,300 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,956.95 and a low of ₹108.45. Final close ₹1,301.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹198.5 | ₹264.55 | ₹185.45 | ₹232.2 | 7,426 | 8,500 |
| 25 Jan 2023 | ₹251.6 | ₹651.05 | ₹251.25 | ₹557.4 | 32,152 | 20,325 |
| 27 Jan 2023 | ₹666.95 | ₹1,449.9 | ₹666.95 | ₹1,272.8 | 1,28,828 | 25,950 |
| 30 Jan 2023 | ₹1,643.65 | ₹1,956.95 | ₹1,028.95 | ₹1,213.85 | 65,076 | 20,575 |
| 31 Jan 2023 | ₹1,258.35 | ₹1,421.15 | ₹954 | ₹971.2 | 15,201 | 20,350 |
| 1 Feb 2023 | ₹893.15 | ₹1,924.2 | ₹390.65 | ₹1,168 | 3,77,726 | 19,825 |
| 2 Feb 2023 | ₹1,274.4 | ₹1,658.05 | ₹929.85 | ₹958.9 | 16,751 | 20,525 |
| 3 Feb 2023 | ₹868.4 | ₹1,069.4 | ₹543.35 | ₹543.35 | 1,56,876 | 28,775 |
| 6 Feb 2023 | ₹564.05 | ₹653.9 | ₹466.85 | ₹621.8 | 1,61,427 | 31,700 |
| 7 Feb 2023 | ₹576.85 | ₹692.25 | ₹453.05 | ₹500.95 | 1,94,001 | 37,500 |
| 8 Feb 2023 | ₹469.4 | ₹512.8 | ₹373.5 | ₹450 | 1,18,427 | 40,375 |
| 9 Feb 2023 | ₹433.9 | ₹553.2 | ₹333.5 | ₹338.7 | 3,22,102 | 53,150 |
| 10 Feb 2023 | ₹390.5 | ₹398.55 | ₹317 | ₹329.3 | 1,37,553 | 51,850 |
| 13 Feb 2023 | ₹317.3 | ₹507.95 | ₹284.45 | ₹434.75 | 10,26,051 | 1,84,975 |
| 14 Feb 2023 | ₹396.95 | ₹464.35 | ₹239.95 | ₹255.4 | 13,86,576 | 1,98,250 |
| 15 Feb 2023 | ₹250.05 | ₹300.95 | ₹156.1 | ₹160 | 12,07,227 | 1,91,300 |
| 16 Feb 2023 | ₹132.25 | ₹186.3 | ₹108.45 | ₹178.95 | 34,97,052 | 3,14,075 |
| 17 Feb 2023 | ₹206.8 | ₹554.95 | ₹191.1 | ₹353.9 | 5,03,80,953 | 6,45,625 |
| 20 Feb 2023 | ₹372.65 | ₹753.9 | ₹263.65 | ₹605 | 3,53,83,453 | 4,70,825 |
| 21 Feb 2023 | ₹598.6 | ₹796.4 | ₹431 | ₹610 | 35,92,601 | 2,55,675 |
| 22 Feb 2023 | ₹761.4 | ₹1,381.35 | ₹761.4 | ₹1,299 | 3,56,052 | 1,45,175 |
| 23 Feb 2023 | ₹1,295.55 | ₹1,684.4 | ₹1,141 | ₹1,301.3 | 1,51,127 | 63,475 |